DoubleZero
2Z · 美元计价
$0.02428
-4.86%
≈ ￥0.160248
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.02559
24H 最低$0.02426
今日开盘$0.02552
24H 成交量$33.13万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.53万 | $3,449.93万 | -3.20% |
| 57 |
INITInitia
|
$0.15249 | $0.20106 | $0.1475 | $534.04万 | $2,817.29万 | -21.08% |
| 419 |
KAVAKava
|
$0.06795 | $0.06878 | $0.06773 | $26.12万 | $7,404.81万 | -1.08% |
| 603 |
AVGOBAVGOB
|
$327.83 | $332.64 | $326.54 | $9.07万 | — | 0.10% |
| 338 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.57万 | $6,777.72万 | -4.47% |
| 579 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.02276 | $10.71万 | $838.43万 | -1.44% |
| 88 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $251.32万 | $13.18亿 | 0.02% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1324 | $0.1268 | $22.86万 | $1,209.38万 | -3.78% |
| 254 |
APEApeCoin
|
$0.1102 | $0.1134 | $0.1093 | $50.56万 | $8,389.36万 | -2.82% |
| 213 |
METABMETAB
|
$614.58 | $620.16 | $611.00 | $67.04万 | — | 0.06% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
| 33 |
XAUTTether Gold
|
$3899.22 | $3,913.16 | $3,873.76 | $1,165.84万 | $9.55亿 | 0.58% |
| 463 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.04万 | $2,833.78万 | -2.50% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.46万 | $1,549.00万 | -2.83% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $231.32万 | $14.04亿 | -0.56% |
| 606 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
相关站点
共 40 个
Uniswap _数字货币市值
Sophon _比特币行情
NFPrompt _数字货币市值
MUB _BTC行情
Aptos _比特币
Solana _比特币
Internet _BTC行情
Near Protocol _币种排行
Solv Protocol _比特币行情
Pendle _以太坊ETH价格
Official _BTC行情
Holo _币种排行
Hashflow _比特币行情
USDC _BTC行情
TRON _数字货币市值
Ethena _以太坊ETH价格
1000CAT _加密货币行情
1000CAT _比特币行情
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
Official _币种排行
Aerodrome _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
Origin _BTC行情
DRAMB _比特币行情
Hedera _数字货币市值
Initia _以太坊ETH价格
MSTRB _数字货币市值
Aptos _比特币
Internet _加密货币行情
NFPrompt _BTC行情
Ethereum _币种排行
MUB _比特币行情
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
Initia _数字货币市值
PAX Gold _比特币
Prometeus _比特币行情
LayerZero _加密货币行情