Chromia

CHR · 美元计价

$0.01477

-3.08% ≈ ￥0.097482 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.01536

24H 最低$0.01466

今日开盘$0.01524

24H 成交量$5.69万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	API3API3	$0.235	$0.2438	$0.2298	$45.74万	$3,893.67万	1.60%
206	INITInitia	$0.11906	$0.13237	$0.11845	$57.28万	$1,791.10万	-9.08%
215	KAVAKava	$0.06771	$0.06872	$0.06771	$55.97万	$7,333.31万	-0.28%
506	AVGOBAVGOB	$295.46	$296.81	$294.45	$12.03万	—	0.30%
347	YFIyearn.finance	$2007	$2,039.00	$1,988.00	$28.04万	$6,777.63万	0.60%
618	DOLODolomite	$0.02161	$0.02265	$0.02153	$4.02万	$782.99万	-4.25%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.72万	$1,100.71万	-2.76%
374	APEApeCoin	$0.1058	$0.1088	$0.105	$23.14万	$7,945.97万	-1.86%
529	METABMETAB	$611.07	$613.73	$610.86	$10.75万	—	-0.28%
199	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$237.76	$238.87	$237.68	$4,734.74	—	-0.34%
12	XAUTTether Gold	$4062.54	$4,065.44	$4,058.74	$2,136.12万	$10.00亿	0.07%
373	LUNATerra	$0.0372	$0.0385	$0.0368	$23.23万	$2,635.25万	-0.80%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
295	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.81万	$1,325.02万	-5.05%
93	ICPInternet Computer	$2.416	$2.46	$2.40	$162.56万	$13.45亿	-0.49%
593	CHRChromia	$0.01477	$0.01536	$0.01466	$5.69万	$1,440.98万	-3.08%