API3
API3 · 美元计价
$0.2365
-1.13%
≈ ￥1.5609
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2392
24H 成交量$19.55万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
| 73 |
INITInitia
|
$0.18999 | $0.19185 | $0.16565 | $255.25万 | $2,806.36万 | 10.20% |
| 201 |
KAVAKava
|
$0.06874 | $0.0691 | $0.06786 | $72.31万 | $7,432.15万 | -0.51% |
| 659 |
AVGOBAVGOB
|
$327.71 | $328.34 | $326.35 | $1.24万 | — | 0.18% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 121 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $140.49万 | $13.18亿 | 0.01% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 583 |
METABMETAB
|
$614.45 | $615.88 | $613.08 | $7.19万 | — | 0.13% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $250.59 | $249.01 | $1.08万 | — | -0.07% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
相关站点
共 40 个
CRCLB _加密货币行情
TONToken _币种排行
Tether Gold _数字货币市值
Sui _比特币行情
BEAMX _BTC行情
First Digital _比特币
BUSD _以太坊ETH价格
Amp _比特币
SOXLB _以太坊ETH价格
Celestia _币种排行
Falcon Finance _BTC行情
First Digital _加密货币行情
Aptos _币种排行
USD1 _币种排行
INTCB _以太坊ETH价格
Pendle _币种排行
THORChain _数字货币市值
Gitcoin _比特币行情
Solana _比特币行情
Celestia _币种排行
Gitcoin _比特币
Zerobase _加密货币行情
Uniswap _BTC行情
Litecoin _加密货币行情
SNDKB _BTC行情
USDC _比特币
Sei _以太坊ETH价格
ZAMA _以太坊ETH价格
MARSCOIN _比特币
Aave _加密货币行情
RWUSD _币种排行
Celo _BTC行情
Aave _比特币
USD1 _加密货币行情
Bitcoin _比特币行情
Dogecoin _比特币
Ethena _比特币
Gunz _比特币
CoW Protocol _比特币
Eigenlayer _以太坊ETH价格