Vaulta
A · 美元计价
$0.0809
-2.41%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.0829
24H 最低$0.0794
今日开盘$0.0829
24H 成交量$14.10万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
API3API3
|
$0.2324 | $0.2379 | $0.2287 | $14.56万 | $3,449.93万 | -2.23% |
| 57 |
INITInitia
|
$0.15354 | $0.20106 | $0.1475 | $529.58万 | $2,817.29万 | -22.05% |
| 415 |
KAVAKava
|
$0.06818 | $0.06878 | $0.06773 | $26.55万 | $7,404.81万 | -0.74% |
| 600 |
AVGOBAVGOB
|
$330.37 | $332.64 | $326.54 | $9.42万 | — | 0.90% |
| 332 |
YFIyearn.finance
|
$1965 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.44% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02364 | $0.02276 | $10.83万 | $838.43万 | -0.55% |
| 81 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $280.32万 | $13.18亿 | 0.02% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1324 | $0.1268 | $23.26万 | $1,209.38万 | -2.65% |
| 250 |
APEApeCoin
|
$0.112 | $0.1133 | $0.1093 | $52.39万 | $8,389.36万 | -0.97% |
| 196 |
METABMETAB
|
$615.46 | $620.16 | $611.00 | $74.05万 | — | 0.21% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.34 | $251.27 | $248.35 | $6.34万 | — | -0.06% |
| 31 |
XAUTTether Gold
|
$3927.5 | $3,928.91 | $3,873.76 | $1,264.20万 | $9.55亿 | 1.30% |
| 453 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0388 | $22.29万 | $2,833.78万 | -1.25% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
ZBTZerobase
|
$0.0691 | $0.0711 | $0.0674 | $51.91万 | $1,549.00万 | -2.13% |
| 99 |
ICPInternet Computer
|
$2.537 | $2.57 | $2.48 | $222.77万 | $14.04亿 | 0.80% |
| 607 |
CHRChromia
|
$0.0158 | $0.01634 | $0.01561 | $9.04万 | $1,582.80万 | -3.07% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Solv Protocol _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Worldcoin _BTC行情
Haedal _以太坊ETH价格
Injective _数字货币市值
RWUSD _数字货币市值
Artificial _加密货币行情
RedStone _以太坊ETH价格
Pendle _加密货币行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
TRON _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
Initia _比特币行情
NFPrompt _加密货币行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
Hashflow _比特币
SOXLB _数字货币市值
Starknet _比特币
Worldcoin _币种排行
Initia _比特币行情
Quant _比特币
Pump.fun _加密货币行情
Gram _比特币行情
PAX Gold _比特币
Aptos _以太坊ETH价格
USD1 _币种排行
Initia _以太坊ETH价格
牛来 _比特币