链研台
行情总览
ADA

Cardano

ADA · 美元计价
$0.1928
-0.47% ≈ ￥1.2725 (-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1937
24H 成交量$816.44万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3923.83 +0.63% BitTensorTAO $233.3 -1.81% Prometeus $5.496 -0.45% Arbitrum $0.1633 -1.09% MARSCOIN $0.0553 -0.18% TONToken $1.6 +0.95% LiskLSK $0.1871 -23.66% SOXLB $82.42 +5.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 API3 API3API3 $0.2344 $0.2392 $0.2287 $15.35万 $3,449.93万 -1.64%
54 INIT INITInitia $0.17474 $0.20521 $0.1716 $515.50万 $2,817.29万 -4.17%
466 KAVA KAVAKava $0.06821 $0.06895 $0.0681 $18.32万 $7,404.81万 -0.61%
619 AVGOB AVGOBAVGOB $331.57 $332.64 $326.54 $5.65万 — 1.15%
218 YFI YFIyearn.finance $1960 $2,100.00 $1,953.00 $62.86万 $6,777.72万 -1.95%
639 DOLO DOLODolomite $0.02314 $0.02369 $0.02297 $3.95万 $838.43万 -1.49%
128 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $137.67万 $13.18亿 -0.06%
428 ALICE ALICEMy Neighbor Alice $0.129 $0.1333 $0.1279 $21.99万 $1,209.38万 -2.05%
304 APE APEApeCoin $0.111 $0.1143 $0.1099 $38.57万 $8,389.36万 -2.20%
292 METAB METABMETAB $619.6 $619.60 $613.98 $40.14万 — 0.74%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
649 ADBEB ADBEBADBEB $249.44 $251.27 $249.01 $2.90万 — -0.46%
29 XAUT XAUTTether Gold $3907.23 $3,908.35 $3,873.76 $1,077.76万 $9.55亿 0.77%
416 LUNA LUNATerra $0.0396 $0.0402 $0.0392 $23.62万 $2,833.78万 -0.75%
513 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
279 ZBT ZBTZerobase $0.0694 $0.0718 $0.069 $43.44万 $1,549.00万 -3.07%
93 ICP ICPInternet Computer $2.552 $2.57 $2.48 $210.36万 $14.04亿 1.31%
602 CHR CHRChromia $0.01605 $0.01659 $0.0159 $7.26万 $1,582.80万 -1.29%

相关站点

共 40 个
Worldcoin _加密货币行情 Vanar Chain _币种排行 TONToken _数字货币市值 QQQB _加密货币行情 Avalanche _数字货币市值 PancakeSwap _比特币行情 Celestia _以太坊ETH价格 SuperVerse _比特币 Litecoin _比特币 ZAMA _以太坊ETH价格 Solv Protocol _比特币行情 NVDAB _以太坊ETH价格 Injective _数字货币市值 ZAMA _币种排行 USD1 _币种排行 Initia _加密货币行情 First Digital _比特币 Internet _以太坊ETH价格 EUR _数字货币市值 Gram _币种排行 Solv Protocol _BTC行情 Zcash _以太坊ETH价格 XRP _数字货币市值 Cosmos _比特币 PancakeSwap _以太坊ETH价格 Filecoin _数字货币市值 Artificial _数字货币市值 Uniswap _加密货币行情 MARSCOIN _数字货币市值 Cardano _BTC行情 TQQQB _数字货币市值 Bubblemaps _加密货币行情 NVDAB _BTC行情 SuperVerse _比特币行情 Bubblemaps _以太坊ETH价格 Ethena _币种排行 PancakeSwap _加密货币行情 EUR _以太坊ETH价格 USD1 _数字货币市值 Plasma _比特币