aixbt by Virtuals
AIXBT · 美元计价
$0.01669
-0.36%
≈ ￥0.110154
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01675
24H 成交量$13.97万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
API3API3
|
$0.236 | $0.2392 | $0.2287 | $15.41万 | $3,449.93万 | -0.63% |
| 53 |
INITInitia
|
$0.18381 | $0.20521 | $0.17113 | $507.18万 | $2,817.29万 | 6.16% |
| 410 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $24.46万 | $7,404.81万 | -0.03% |
| 616 |
AVGOBAVGOB
|
$332.12 | $332.12 | $326.54 | $5.30万 | — | 1.55% |
| 208 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,953.00 | $65.06万 | $6,777.72万 | 0.31% |
| 634 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.98% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.98万 | $13.18亿 | -0.05% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.00万 | $1,209.38万 | -1.82% |
| 323 |
APEApeCoin
|
$0.1124 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -0.97% |
| 317 |
METABMETAB
|
$618.23 | $618.42 | $613.98 | $36.03万 | — | 0.56% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 26 |
XAUTTether Gold
|
$3900.76 | $3,908.35 | $3,873.76 | $1,273.42万 | $9.55亿 | 0.52% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.80万 | $2,833.78万 | 0.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.14万 | $1,549.00万 | -1.68% |
| 105 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $169.88万 | $14.04亿 | 1.03% |
| 584 |
CHRChromia
|
$0.01617 | $0.01659 | $0.0159 | $9.03万 | $1,582.80万 | -1.28% |
相关站点
共 40 个
MARSCOIN _BTC行情
牛来 _币种排行
BIO Protocol _加密货币行情
TRON _以太坊ETH价格
Chainlink _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Cosmos _以太坊ETH价格
NVDAB _数字货币市值
INTCB _比特币
USD1 _加密货币行情
Solv Protocol _数字货币市值
Mitosis _比特币
Sophon _数字货币市值
Cardano _BTC行情
Aster _比特币
Chainlink _币种排行
Stellar _比特币行情
Official _以太坊ETH价格
SNDKB _BTC行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
BIO Protocol _加密货币行情
Holo _数字货币市值
牛来 _加密货币行情
Aerodrome _数字货币市值
Arbitrum _币种排行
Gram _比特币
Stellar _比特币行情
Origin _比特币行情
Official _加密货币行情
BitTensor _BTC行情
Cosmos _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币行情
MUB _BTC行情
Lisk _比特币行情
Zcash _比特币行情
PAX Gold _数字货币市值
Lisk _比特币