ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 596 |
AVGOBAVGOB
|
$329.7 | $332.64 | $326.54 | $9.76万 | — | 0.70% |
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 77 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $315.71万 | $13.18亿 | -0.01% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1322 | $0.1268 | $23.34万 | $1,209.38万 | -2.73% |
| 246 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.70万 | $8,389.36万 | -1.95% |
| 190 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.16% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.52万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.509 | $2.57 | $2.48 | $222.62万 | $14.04亿 | -0.44% |
| 608 |
CHRChromia
|
$0.01573 | $0.01634 | $0.01561 | $9.19万 | $1,582.80万 | -3.62% |
相关站点
共 40 个
TONToken _币种排行
Ethena USDe _币种排行
Hyperliquid _比特币
Litecoin _币种排行
Vanar Chain _加密货币行情
First Digital _加密货币行情
Lisk _币种排行
Official _比特币
ZAMA _比特币行情
First Digital _加密货币行情
MSTRB _BTC行情
NVDAB _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _数字货币市值
Chainlink _BTC行情
LITEB _BTC行情
Pendle _币种排行
牛来 _币种排行
Vanar Chain _比特币行情
Aptos _比特币
CRWVB _以太坊ETH价格
SKHYB _比特币
Sui _比特币
Gram _以太坊ETH价格
KORUB _比特币
RedStone _比特币行情
THORChain _加密货币行情
Pendle _比特币
LITEB _比特币行情
Celestia _比特币行情
Official _数字货币市值
LITEB _币种排行
DRAMB _比特币
Injective _比特币
Bubblemaps _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _比特币行情
TQQQB _币种排行
Gram _以太坊ETH价格