Aptos
APT · 美元计价
$0.6346
-0.55%
≈ ￥4.1884
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6381
24H 成交量$187.49万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
API3API3
|
$0.2329 | $0.2393 | $0.2328 | $12.58万 | $3,449.93万 | -2.67% |
| 44 |
INITInitia
|
$0.18915 | $0.20521 | $0.16565 | $500.41万 | $2,817.29万 | 11.16% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.80万 | $7,404.81万 | -0.74% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 221 |
YFIyearn.finance
|
$2009 | $2,100.00 | $1,905.00 | $62.28万 | $6,777.72万 | 3.88% |
| 614 |
DOLODolomite
|
$0.02331 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1146 | $0.1113 | $27.64万 | $8,389.36万 | -2.45% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 30 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $889.44万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
相关站点
共 40 个
ZAMA _币种排行
CRCLB _BTC行情
CRCLB _比特币行情
Celo _加密货币行情
SNDKB _加密货币行情
Renzo _加密货币行情
Chainlink _以太坊ETH价格
INTCB _加密货币行情
Gravity _币种排行
Prometeus _加密货币行情
Worldcoin _比特币
Caldera _加密货币行情
MARSCOIN _加密货币行情
Plasma _币种排行
MSTRB _BTC行情
Avalanche _BTC行情
Cosmos _币种排行
Holo _数字货币市值
Solv Protocol _币种排行
NVDAB _加密货币行情
Caldera _比特币
SuperVerse _以太坊ETH价格
Nillion _加密货币行情
Solana _比特币
Sophon _数字货币市值
SuperVerse _比特币
INTWB _币种排行
Origin _比特币
ZAMA _币种排行
MSTRB _以太坊ETH价格
MARSCOIN _BTC行情
LayerZero _加密货币行情
SNDKB _数字货币市值
Filecoin _加密货币行情
Caldera _数字货币市值
INTWB _加密货币行情
Plume _币种排行
DODO _BTC行情
Gitcoin _数字货币市值
Gravity _加密货币行情