Arbitrum
ARB · 美元计价
$0.1718
-1.09%
≈ ￥1.1339
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1737
24H 成交量$3,022.78万
流通市值$12.36亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.57万 | $3,927.22万 | -0.60% |
| 29 |
INITInitia
|
$0.21458 | $0.2268 | $0.12081 | $1,694.04万 | $2,085.73万 | 68.47% |
| 289 |
KAVAKava
|
$0.06887 | $0.06956 | $0.06804 | $53.28万 | $7,424.05万 | 0.92% |
| 119 |
AVGOBAVGOB
|
$319 | $323.23 | $290.84 | $182.53万 | — | 8.07% |
| 365 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $37.64万 | $6,673.56万 | 0.10% |
| 613 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.90万 | $761.19万 | 0.68% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $366.03万 | $13.19亿 | 0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.61% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $102.90万 | $7,769.69万 | -0.20% |
| 187 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.04% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.94 | $242.43 | $236.24 | $5.87万 | — | -1.85% |
| 26 |
XAUTTether Gold
|
$4103.97 | $4,129.81 | $4,072.45 | $2,037.25万 | $10.06亿 | -0.22% |
| 470 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.50万 | $2,627.46万 | 3.07% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 274 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $56.95万 | $1,303.05万 | 2.61% |
| 100 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.30 | $261.70万 | $13.37亿 | 2.12% |
| 632 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.83% |
相关站点
共 40 个
RWUSD _比特币
Gram _BTC行情
Ethena _比特币行情
恒星币 _加密货币行情
Artificial _币种排行
Pepe _比特币
达世币 _以太坊ETH价格
Test _BTC行情
以太经典 _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _币种排行
BFUSD _币种排行
RWUSD _以太坊ETH价格
Injective _比特币
LayerZero _数字货币市值
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
NEXPACE _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _比特币
Official _比特币
Zilliqa _比特币行情
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Raydium _币种排行
TONToken _加密货币行情
Hyperliquid _比特币
BMNRB _以太坊ETH价格
Polkadot _比特币
狗币 _BTC行情
Ondo _比特币
Filecoin _BTC行情
Polkadot _数字货币市值
USD.AI _以太坊ETH价格
EUR _比特币行情
Pump.fun _以太坊ETH价格