AS Roma Fan Token
ASR · 美元计价
$0.705
-1.54%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.723
24H 最低$0.702
今日开盘$0.716
24H 成交量$5.68万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,449.93万 | -1.65% |
| 42 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $531.94万 | $2,817.29万 | 6.57% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,404.81万 | -0.15% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $63.74万 | $6,777.72万 | 3.43% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $33.05万 | $8,389.36万 | -2.72% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0697 | $38.76万 | $1,549.00万 | -2.65% |
| 95 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.09万 | $14.04亿 | -0.36% |
| 507 |
CHRChromia
|
$0.01601 | $0.0166 | $0.01591 | $13.64万 | $1,582.80万 | -3.15% |
相关站点
共 40 个
Reserve Rights _比特币
BEAMX _比特币行情
LayerZero _比特币
DODO _数字货币市值
Hyperliquid _BTC行情
SNDKB _BTC行情
Aave _比特币
Injective _比特币
BEAMX _比特币行情
Bubblemaps _比特币
Near Protocol _BTC行情
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _比特币
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
Pepe _BTC行情
Power Ledger _币种排行
CoW Protocol _加密货币行情
Ondo _比特币行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
Kite _BTC行情
SOXLB _比特币行情
Ondo _比特币行情
SOXLB _加密货币行情
CRCLB _以太坊ETH价格
Ethena _币种排行
Solv Protocol _比特币
XRP _加密货币行情
Official _加密货币行情
BitTensor _数字货币市值
Plasma _BTC行情
Caldera _比特币
USD1 _比特币行情
SOXLB _BTC行情
DODO _币种排行
Dash _数字货币市值
SuperVerse _比特币行情
BEAMX _比特币行情