Aster
ASTER · 美元计价
$0.6328
-7.09%
≈ ￥4.1765
(-$0.05)
更新于 2026-11-09 19:50:01
24H 最高$0.6818
24H 最低$0.624
今日开盘$0.6811
24H 成交量$1,047.15万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
API3API3
|
$0.2383 | $0.24 | $0.2221 | $36.71万 | $3,793.02万 | 0.76% |
| 73 |
INITInitia
|
$0.12689 | $0.15 | $0.11779 | $398.26万 | $1,831.94万 | 3.15% |
| 419 |
KAVAKava
|
$0.06876 | $0.06898 | $0.06724 | $32.31万 | $7,359.40万 | 1.18% |
| 218 |
AVGOBAVGOB
|
$299.02 | $299.70 | $289.11 | $75.55万 | — | 0.94% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 643 |
DOLODolomite
|
$0.02091 | $0.02141 | $0.02014 | $8.87万 | $756.81万 | -2.29% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.02万 | $13.19亿 | 0.00% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.21万 | $1,087.49万 | 0.50% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 336 |
METABMETAB
|
$622.91 | $623.10 | $606.12 | $44.55万 | — | 1.84% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.39 | $243.38 | $236.90 | $2.63万 | — | 0.86% |
| 16 |
XAUTTether Gold
|
$4098.64 | $4,120.72 | $4,035.14 | $2,985.85万 | $9.97亿 | 0.96% |
| 431 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $31.03万 | $2,609.87万 | -0.54% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,303.98万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.27亿 | -1.54% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
相关站点
共 40 个
Sui _BTC行情
Hyperliquid _加密货币行情
Aster _比特币
SNXXB _BTC行情
Solana _加密货币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
Artificial _加密货币行情
波场 _数字货币市值
Hyperliquid _加密货币行情
Quant _币种排行
USDC _BTC行情
USD1 _BTC行情
莱特币 _币种排行
Pump.fun _BTC行情
TONToken _比特币行情
Chainlink _币种排行
Zama _BTC行情
COINB _币种排行
Pump.fun _以太坊ETH价格
Aster _数字货币市值
比特现金 _以太坊ETH价格
Zilliqa _比特币行情
Quant _币种排行
Ondo _BTC行情
SNXXB _以太坊ETH价格
Ether.fi _数字货币市值
Initia _加密货币行情
Hedera _数字货币市值
Polkadot _比特币行情
币安币 _BTC行情
Bubblemaps _加密货币行情
Quant _比特币行情
Bubblemaps _加密货币行情
比特现金 _比特币
Aerodrome _BTC行情
比特现金 _比特币
莱特币 _币种排行
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格