Astar
ASTR · 美元计价
$0.00569
-2.30%
≈ ￥0.037554
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.005824
24H 成交量$6.62万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -1.53% |
| 57 |
INITInitia
|
$0.14726 | $0.19381 | $0.14531 | $522.88万 | $2,817.29万 | -23.17% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $27.11万 | $7,404.81万 | -0.84% |
| 561 |
AVGOBAVGOB
|
$329.83 | $332.64 | $324.91 | $12.73万 | — | 0.74% |
| 354 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $34.84万 | $6,777.72万 | -4.32% |
| 581 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.10万 | $838.43万 | 0.17% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $415.38万 | $13.18亿 | 0.03% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.61万 | $1,209.38万 | -2.58% |
| 232 |
APEApeCoin
|
$0.1113 | $0.1129 | $0.1093 | $58.57万 | $8,389.36万 | -1.42% |
| 174 |
METABMETAB
|
$620.36 | $622.19 | $611.00 | $86.63万 | — | 0.88% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$252.62 | $254.70 | $248.35 | $9.51万 | — | 0.85% |
| 26 |
XAUTTether Gold
|
$3949.96 | $3,955.72 | $3,873.76 | $1,593.00万 | $9.55亿 | 1.90% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.47万 | $2,833.78万 | -1.75% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 245 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $55.23万 | $1,549.00万 | -2.57% |
| 101 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $223.51万 | $14.04亿 | -0.79% |
| 602 |
CHRChromia
|
$0.01562 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.88% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Bubblemaps _加密货币行情
Official _比特币
TRON _数字货币市值
SKHYB _BTC行情
Ripple USD _BTC行情
Celestia _币种排行
Ethena _币种排行
NFPrompt _比特币
ZAMA _比特币
Bubblemaps _币种排行
Haedal _加密货币行情
TONToken _币种排行
1000CAT _加密货币行情
LITEB _比特币行情
Solv Protocol _币种排行
Worldcoin _数字货币市值
Celo _加密货币行情
牛来 _比特币行情
Haedal _数字货币市值
BEAMX _比特币
Celo _数字货币市值
TRON _比特币行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
Haedal _数字货币市值
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Ethereum _币种排行
Injective _比特币
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Gram _BTC行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _数字货币市值
Celo _比特币行情
XRP _BTC行情
Artificial _比特币