APRO
AT · 美元计价
$0.1239
-1.90%
≈ ￥0.81774
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.1296
24H 最低$0.1214
今日开盘$0.1263
24H 成交量$37.72万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $13.89万 | $3,449.93万 | -2.65% |
| 49 |
INITInitia
|
$0.14786 | $0.20521 | $0.1475 | $611.99万 | $2,817.29万 | -19.11% |
| 437 |
KAVAKava
|
$0.06816 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.76% |
| 612 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $7.66万 | — | 0.55% |
| 309 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.57万 | $6,777.72万 | -5.02% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.64万 | $13.18亿 | 0.03% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1325 | $0.1268 | $23.62万 | $1,209.38万 | -4.01% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.42万 | $8,389.36万 | -3.34% |
| 244 |
METABMETAB
|
$615.51 | $620.16 | $613.98 | $54.49万 | — | 0.12% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 30 |
XAUTTether Gold
|
$3895.77 | $3,913.16 | $3,873.76 | $1,132.93万 | $9.55亿 | 0.46% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.75万 | $2,833.78万 | -2.26% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.43万 | $1,549.00万 | -4.38% |
| 92 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $235.05万 | $14.04亿 | -0.12% |
| 599 |
CHRChromia
|
$0.01573 | $0.01637 | $0.01564 | $8.59万 | $1,582.80万 | -3.67% |
相关站点
共 40 个
Origin _加密货币行情
ZAMA _加密货币行情
Ethereum _BTC行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Cardano _BTC行情
PancakeSwap _加密货币行情
Mitosis _比特币
Pendle _比特币行情
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
Gram _币种排行
SKHYB _加密货币行情
Mitosis _加密货币行情
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _比特币行情
Worldcoin _币种排行
EUR _BTC行情
Pepe _以太坊ETH价格
DRAMB _BTC行情
Sophon _数字货币市值
SKHYB _数字货币市值
Sophon _BTC行情
Sei _加密货币行情
DRAMB _比特币行情
TONToken _比特币
Lisk _比特币行情
LayerZero _比特币行情
ZAMA _币种排行
Sui _数字货币市值
Aave _数字货币市值
PancakeSwap _加密货币行情
TQQQB _币种排行
Solana _数字货币市值
RWUSD _加密货币行情
Avalanche _加密货币行情
SuperVerse _BTC行情