Axie Infinity
AXS · 美元计价
$0.798
-2.45%
≈ ￥5.2668
(-$0.02)
更新于 2026-11-09 14:40:01
24H 最高$0.823
24H 最低$0.764
今日开盘$0.818
24H 成交量$81.36万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $41.55万 | $3,793.02万 | -0.09% |
| 115 |
INITInitia
|
$0.12632 | $0.12825 | $0.11779 | $158.11万 | $1,831.94万 | 6.09% |
| 397 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $32.96万 | $7,359.40万 | 1.16% |
| 239 |
AVGOBAVGOB
|
$294.89 | $298.06 | $289.11 | $62.95万 | — | -0.10% |
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.93万 | $6,626.21万 | -3.58% |
| 652 |
DOLODolomite
|
$0.02058 | $0.02164 | $0.02014 | $6.17万 | $756.81万 | -4.28% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $114.11万 | $13.19亿 | 0.01% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1197 | $0.1123 | $16.56万 | $1,087.49万 | -1.43% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.45万 | $7,778.01万 | -4.25% |
| 448 |
METABMETAB
|
$615.16 | $620.24 | $606.12 | $26.12万 | — | 0.60% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 13 |
XAUTTether Gold
|
$4096.89 | $4,120.72 | $4,035.14 | $3,019.99万 | $9.97亿 | 0.92% |
| 432 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.19万 | $2,609.87万 | -2.98% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0569 | $0.0609 | $0.0565 | $50.53万 | $1,303.98万 | -5.95% |
| 73 |
ICPInternet Computer
|
$2.335 | $2.42 | $2.26 | $328.06万 | $13.27亿 | -3.27% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.05万 | $1,394.13万 | -3.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ondo _比特币行情
Holo _以太坊ETH价格
以太坊 _BTC行情
Hashflow _数字货币市值
Quant _比特币行情
Hedera _加密货币行情
MegaETH _币种排行
DRAMB _BTC行情
Uniswap _以太坊ETH价格
Zama _比特币
Pump.fun _数字货币市值
Worldcoin _数字货币市值
NFPrompt _比特币
比特币 _数字货币市值
Chainlink _数字货币市值
狗币 _数字货币市值
币安币 _数字货币市值
Caldera _比特币
Pepe _数字货币市值
达世币 _币种排行
波场 _比特币行情
Huma Finance _BTC行情
QQQB _加密货币行情
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
Wrapped _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
Meteora _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币
比特币
Injective _比特币行情
Meteora _币种排行
COINB _BTC行情
Act I : The _数字货币市值
United Stables _币种排行
First Digital _比特币