Band Protocol
BAND · 美元计价
$0.1881
-4.23%
≈ ￥1.2415
(-$0.01)
更新于 2026-11-02 17:00:03
24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1964
24H 成交量$9.23万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
API3API3
|
$0.232 | $0.2382 | $0.2287 | $13.39万 | $3,449.93万 | -2.40% |
| 50 |
INITInitia
|
$0.15732 | $0.20521 | $0.15636 | $596.17万 | $2,817.29万 | -12.15% |
| 460 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $19.37万 | $7,404.81万 | -0.71% |
| 612 |
AVGOBAVGOB
|
$330.57 | $332.64 | $326.54 | $7.04万 | — | 0.72% |
| 289 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.75万 | $6,777.72万 | -5.31% |
| 614 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02276 | $7.00万 | $838.43万 | -1.79% |
| 126 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $136.40万 | $13.18亿 | -0.01% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1329 | $0.1268 | $23.29万 | $1,209.38万 | -4.14% |
| 269 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.78万 | $8,389.36万 | -3.07% |
| 270 |
METABMETAB
|
$615.47 | $620.16 | $613.98 | $46.64万 | — | -0.01% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.39 | $251.27 | $249.28 | $2.77万 | — | 0.15% |
| 29 |
XAUTTether Gold
|
$3893.85 | $3,913.16 | $3,873.76 | $1,117.43万 | $9.55亿 | 0.41% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.46万 | $2,833.78万 | -2.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 267 |
ZBTZerobase
|
$0.0686 | $0.0716 | $0.0683 | $47.07万 | $1,549.00万 | -4.19% |
| 88 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $241.23万 | $14.04亿 | -0.48% |
| 603 |
CHRChromia
|
$0.0158 | $0.01645 | $0.0157 | $8.03万 | $1,582.80万 | -3.95% |
相关站点
共 40 个
Official _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
INTCB _加密货币行情
Mitosis _币种排行
XRP _比特币
Vanar Chain _BTC行情
Aerodrome _以太坊ETH价格
MUB _比特币
Ethena _币种排行
Gravity _比特币
Holo _数字货币市值
Ripple USD _加密货币行情
Bitcoin _BTC行情
Gram _数字货币市值
Worldcoin _比特币行情
Haedal _比特币
Artificial _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin _比特币行情
Quant _比特币行情
Stacks _比特币
Dash _加密货币行情
Celestia _BTC行情
Ripple USD _数字货币市值
Filecoin _BTC行情
Litecoin _比特币
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _比特币行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _比特币
Celo _加密货币行情
Worldcoin _币种排行
Dogecoin _币种排行
Holo _比特币行情