注意力币
BAT · 美元计价
$0.1461
14.59%
≈ ￥0.96426
($0.02)
更新于 2026-11-05 06:15:01
24H 最高$0.1464
24H 最低$0.124
今日开盘$0.1275
24H 成交量$89.00万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
API3API3
|
$0.2421 | $0.2483 | $0.2296 | $33.52万 | $3,947.91万 | 0.92% |
| 86 |
INITInitia
|
$0.14184 | $0.14899 | $0.12131 | $404.14万 | $2,111.13万 | 13.18% |
| 204 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06728 | $82.46万 | $7,429.33万 | 0.51% |
| 243 |
AVGOBAVGOB
|
$327.41 | $338.41 | $320.65 | $71.15万 | — | -2.58% |
| 368 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.09% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 2.12% |
| 222 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.42万 | $8,707.58万 | 5.14% |
| 133 |
METABMETAB
|
$632.86 | $643.74 | $606.51 | $180.08万 | — | 1.68% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 24 |
XAUTTether Gold
|
$4048.57 | $4,056.00 | $3,916.75 | $3,102.06万 | $9.98亿 | 3.13% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.50% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $331.25万 | $14.49亿 | 4.32% |
| 618 |
CHRChromia
|
$0.01642 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 2.88% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Official Trump _BTC行情
莱特币 _币种排行
MarsCoin _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _币种排行
Virtuals _加密货币行情
Plasma _BTC行情
Aave _加密货币行情
Injective _数字货币市值
Huma Finance _数字货币市值
Space and Time _加密货币行情
牛来 _币种排行
Gram _以太坊ETH价格
比特现金 _比特币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Virtuals _加密货币行情
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _比特币行情
Aptos _数字货币市值
BEAMX _币种排行
莱特币 _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Holo _BTC行情
恒星币 _以太坊ETH价格
Aster _BTC行情
World Liberty _加密货币行情
Celo _比特币
Haedal _数字货币市值
TONToken _以太坊ETH价格
Avalanche _BTC行情