Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $13.85万 | $3,449.93万 | -2.70% |
| 49 |
INITInitia
|
$0.14844 | $0.20521 | $0.1477 | $613.54万 | $2,817.29万 | -19.28% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.87% |
| 612 |
AVGOBAVGOB
|
$329.68 | $332.64 | $326.54 | $7.66万 | — | 0.49% |
| 309 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,926.00 | $38.62万 | $6,777.72万 | -5.35% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.57万 | $13.18亿 | 0.03% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.64万 | $1,209.38万 | -3.71% |
| 267 |
APEApeCoin
|
$0.11 | $0.114 | $0.1093 | $47.41万 | $8,389.36万 | -3.34% |
| 247 |
METABMETAB
|
$615.87 | $620.16 | $613.98 | $53.00万 | — | 0.18% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 30 |
XAUTTether Gold
|
$3892.65 | $3,913.16 | $3,873.76 | $1,143.56万 | $9.55亿 | 0.40% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.90万 | $2,833.78万 | -2.26% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
ZBTZerobase
|
$0.0675 | $0.0711 | $0.0674 | $51.39万 | $1,549.00万 | -4.80% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $234.63万 | $14.04亿 | -0.08% |
| 598 |
CHRChromia
|
$0.01567 | $0.01638 | $0.01564 | $8.61万 | $1,582.80万 | -4.34% |
相关站点
共 40 个
Near Protocol _比特币行情
Cardano _币种排行
SKHYB _比特币
牛来 _比特币行情
Worldcoin _BTC行情
Aptos _币种排行
Ethena _BTC行情
THORChain _以太坊ETH价格
BNB _比特币
Celestia _以太坊ETH价格
Quant _比特币
BNB _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
Gravity _数字货币市值
BEAMX _比特币
RedStone _币种排行
SuperVerse _加密货币行情
Mitosis _币种排行
SOXLB _币种排行
Haedal _比特币行情
Hedera _加密货币行情
Origin _比特币行情
Initia _数字货币市值
Ripple USD _BTC行情
Arbitrum _币种排行
Starknet _BTC行情
SuperVerse _币种排行
SOXLB _数字货币市值
United Stables _比特币
Artificial _比特币行情
PancakeSwap _加密货币行情
Sui _币种排行
United Stables _以太坊ETH价格
USDC _加密货币行情
PAX Gold _币种排行
Ethena USDe _币种排行
USD1 _币种排行
Sui _数字货币市值
PancakeSwap _比特币