Biconomy

BICO · 美元计价

$0.01409

-1.47% ≈ ￥0.092994 (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.01458

24H 最低$0.01409

今日开盘$0.0143

24H 成交量$16.72万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	API3API3	$0.2347	$0.2438	$0.2298	$45.76万	$3,893.67万	2.00%
202	INITInitia	$0.11899	$0.13237	$0.11845	$58.35万	$1,791.10万	-9.09%
121	KAVAKava	$0.06709	$0.06872	$0.06689	$101.72万	$7,333.31万	-1.00%
505	AVGOBAVGOB	$295.66	$296.81	$294.45	$12.00万	—	0.35%
345	YFIyearn.finance	$2006	$2,039.00	$1,988.00	$28.10万	$6,777.63万	0.65%
617	DOLODolomite	$0.02169	$0.02265	$0.02153	$4.06万	$782.99万	-3.34%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$184.07万	$13.18亿	0.00%
484	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.69万	$1,100.71万	-2.21%
386	APEApeCoin	$0.1059	$0.1088	$0.105	$22.22万	$7,945.97万	-0.94%
533	METABMETAB	$611.04	$613.73	$610.86	$10.63万	—	-0.30%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
318	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$237.73	$238.87	$237.68	$4,762.52	—	-0.31%
12	XAUTTether Gold	$4060.1	$4,065.44	$4,058.74	$2,198.87万	$10.00亿	-0.03%
378	LUNATerra	$0.0372	$0.0385	$0.0368	$22.57万	$2,635.25万	-0.54%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
296	ZBTZerobase	$0.06	$0.0634	$0.06	$35.85万	$1,325.02万	-4.91%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$158.39万	$13.45亿	0.04%
597	CHRChromia	$0.01474	$0.01536	$0.01466	$5.50万	$1,440.98万	-2.84%