BOOK OF MEME
BOME · 美元计价
$0.0006106
-1.50%
≈ ￥0.00402996
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006199
24H 成交量$29.93万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
API3API3
|
$0.2334 | $0.2421 | $0.233 | $12.89万 | $3,505.78万 | -3.43% |
| 48 |
INITInitia
|
$0.18319 | $0.20521 | $0.16565 | $466.38万 | $2,806.36万 | 8.54% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 222 |
YFIyearn.finance
|
$2029 | $2,100.00 | $1,905.00 | $62.39万 | $6,792.79万 | 4.86% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 100 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 412 |
APEApeCoin
|
$0.1119 | $0.1155 | $0.1118 | $23.26万 | $8,532.96万 | -3.03% |
| 593 |
METABMETAB
|
$615.45 | $615.88 | $613.16 | $5.87万 | — | 0.34% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 210 |
ZBTZerobase
|
$0.0701 | $0.0741 | $0.0699 | $67.25万 | $1,558.39万 | -3.71% |
| 103 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.49 | $164.75万 | $14.01亿 | -0.71% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.64% |
相关站点
共 40 个
MARSCOIN _比特币
Cosmos _币种排行
Arbitrum _加密货币行情
Celo _加密货币行情
Stellar _比特币行情
Zcash _比特币
RWUSD _数字货币市值
Avalanche _加密货币行情
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _加密货币行情
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _BTC行情
DODO _BTC行情
Holo _BTC行情
TRON _BTC行情
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Renzo _比特币行情
RWUSD _加密货币行情
Zcash _数字货币市值
SOXLB _比特币
Near Protocol _比特币
Reserve Rights _币种排行
MSTRB _以太坊ETH价格
Gravity _比特币行情
Tether Gold _币种排行
Origin _比特币行情
Pepe _币种排行
Power Ledger _币种排行
Filecoin _比特币
Eigenlayer _BTC行情
Bitcoin Cash _加密货币行情
Stacks _币种排行
Stellar _BTC行情
Lisk _比特币