BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 05:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,449.93万 | -1.77% |
| 43 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $528.06万 | $2,817.29万 | 7.84% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.20% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,910.00 | $64.13万 | $6,777.72万 | 4.08% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.83% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $15.99万 | $1,209.38万 | -1.21% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.64% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.52 | $250.59 | $249.01 | $1.18万 | — | -0.26% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $952.04万 | $9.55亿 | -0.09% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.25% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.88万 | $1,549.00万 | -2.51% |
| 97 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.56万 | $14.04亿 | -0.32% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.62万 | $1,582.80万 | -1.90% |
相关站点
共 40 个
Chainlink _数字货币市值
Ethereum _数字货币市值
牛来 _比特币行情
Plume _以太坊ETH价格
Stacks _BTC行情
SOXLB _加密货币行情
SNDKB _BTC行情
Plasma _币种排行
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
BIO Protocol _币种排行
MSTRB _以太坊ETH价格
Aptos _数字货币市值
Filecoin _加密货币行情
LayerZero _比特币
BIO Protocol _数字货币市值
Nillion _比特币
Pump.fun _BTC行情
Filecoin _比特币
United Stables _币种排行
Injective _比特币行情
Hedera _加密货币行情
Origin _BTC行情
Morpho _BTC行情
Plume _数字货币市值
LayerZero _比特币
Dogecoin _比特币
Cosmos _比特币
Quant _数字货币市值
Celestia _币种排行
Eigenlayer _加密货币行情
Hedera _加密货币行情
Bitcoin Cash _比特币
United Stables _加密货币行情
MSTRB _数字货币市值
Celestia _数字货币市值
ZAMA _比特币
CRCLB _BTC行情
Gravity _加密货币行情