Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 16:05:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.43% |
| 71 |
INITInitia
|
$0.1336 | $0.16734 | $0.12807 | $457.05万 | $2,085.66万 | -16.71% |
| 244 |
KAVAKava
|
$0.06784 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 292 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $49.53万 | — | -2.11% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.97% |
| 452 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.64万 | $842.63万 | 0.61% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | -0.01% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1244 | $15.40万 | $1,165.53万 | -2.28% |
| 298 |
APEApeCoin
|
$0.1075 | $0.1122 | $0.1069 | $47.64万 | $8,215.73万 | -2.89% |
| 191 |
METABMETAB
|
$607.05 | $622.19 | $605.44 | $85.96万 | — | -1.58% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 25 |
XAUTTether Gold
|
$3900 | $3,958.71 | $3,888.10 | $1,967.62万 | $9.73亿 | 0.02% |
| 491 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.53% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $51.16万 | $1,474.68万 | -3.50% |
| 107 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $219.04万 | $13.77亿 | -2.90% |
| 592 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01507 | $12.56万 | $1,499.96万 | -4.00% |
相关站点
共 40 个
Ethereum _比特币
RWUSD _以太坊ETH价格
BNCB _数字货币市值
MARSCOIN _币种排行
Cosmos _数字货币市值
USDC _比特币行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _加密货币行情
NVDAB _币种排行
Pudgy Penguins _比特币
Nomina _币种排行
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
MUB _比特币行情
Zcash _比特币行情
Aptos _比特币行情
Celestia _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _比特币行情
Injective _比特币
Hedera _以太坊ETH价格
Celestia _币种排行
AMDB _比特币
CRWVB _比特币
Litecoin _以太坊ETH价格
Sui _比特币行情
Ethena USDe _加密货币行情
SNDKB _币种排行
Arbitrum _数字货币市值
Plasma _币种排行
Aptos _比特币
RWUSD _比特币行情
United Stables _加密货币行情
MRVLB _加密货币行情
Ethereum _比特币行情