链研台
行情总览
C

Chainbase

C · 美元计价
$0.0742
1.78% ≈ ￥0.48972 ($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0729
24H 成交量$15.17万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% FWDIB $5.49 -3.18% AMATB $371.79 +11.53% DJTB $4.1 +1.99% Harvest FinanceFARM $5.8 -11.72% AstarASTR $0.005061 +0.94% Cookie $0.00894 +5.18% Xai Games $0.0062 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 API3 API3API3 $0.2372 $0.2418 $0.2221 $32.94万 $3,927.22万 2.68%
52 INIT INITInitia $0.196 $0.20659 $0.11779 $981.83万 $2,085.73万 63.35%
369 KAVA KAVAKava $0.06846 $0.06909 $0.06724 $42.56万 $7,424.05万 0.44%
130 AVGOB AVGOBAVGOB $320.46 $323.23 $289.11 $184.18万 — 8.92%
306 YFI YFIyearn.finance $1961 $2,018.00 $1,886.00 $55.70万 $6,673.56万 -0.31%
626 DOLO DOLODolomite $0.02085 $0.02148 $0.02014 $12.38万 $761.19万 0.14%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $336.73万 $13.19亿 -0.01%
487 ALICE ALICEMy Neighbor Alice $0.1204 $0.1239 $0.1123 $27.19万 $1,117.45万 2.29%
179 APE APEApeCoin $0.1024 $0.1059 $0.0985 $114.44万 $7,769.69万 -1.16%
187 METAB METABMETAB $644.03 $647.69 $606.12 $106.80万 — 5.48%
287 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
450 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
336 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
667 ADBEB ADBEBADBEB $237.72 $243.38 $236.24 $7.39万 — -0.16%
23 XAUT XAUTTether Gold $4120.54 $4,129.81 $4,035.14 $3,148.32万 $10.06亿 1.56%
439 LUNA LUNATerra $0.0368 $0.0377 $0.035 $32.56万 $2,627.46万 1.10%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
232 ZBT ZBTZerobase $0.0588 $0.0596 $0.0563 $76.68万 $1,303.05万 -0.51%
85 ICP ICPInternet Computer $2.395 $2.45 $2.26 $410.78万 $13.37亿 0.89%
620 CHR CHRChromia $0.01447 $0.01507 $0.01371 $13.74万 $1,430.84万 1.12%

相关站点

共 40 个
达世币 _币种排行 Aster _比特币 Reserve Rights _数字货币市值 PAX Gold _币种排行 SNXXB _数字货币市值 Prometeus _比特币 NEXPACE _加密货币行情 Sui _以太坊ETH价格 ONEchain _比特币 Aptos _BTC行情 KORUB _比特币行情 BitTensor _以太坊ETH价格 Arbitrum _加密货币行情 USD1 _比特币 以太坊 _币种排行 Aave _币种排行 Ether.fi _比特币 Sui _加密货币行情 ONEchain _比特币行情 QQQB _比特币 Pyth Network _加密货币行情 达世币 _数字货币市值 Render _以太坊ETH价格 LayerZero _比特币 PAX Gold _币种排行 Internet _加密货币行情 Polkadot _比特币行情 Ether.fi _以太坊ETH价格 ONEchain _币种排行 Starknet _比特币行情 OFFICIAL TRUMP _比特币 AMDB _加密货币行情 StraitsX USD _币种排行 StraitsX USD _币种排行 Pudgy Penguins _比特币行情 Tether Gold _以太坊ETH价格 PancakeSwap _比特币 First Digital _BTC行情 Ethena _币种排行 Official _以太坊ETH价格