CGPT
CGPT · 美元计价
$0.01771
-1.50%
≈ ￥0.116886
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01798
24H 成交量$23.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 290 |
AVGOBAVGOB
|
$324.09 | $333.82 | $322.23 | $49.70万 | — | -2.03% |
| 393 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.42万 | $6,494.19万 | -0.67% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.59万 | $842.63万 | 0.65% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $952.86万 | $13.18亿 | 0.01% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.33万 | $1,165.53万 | -2.12% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.33万 | $8,215.73万 | -2.08% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.97万 | — | -1.53% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 25 |
XAUTTether Gold
|
$3900.11 | $3,958.71 | $3,888.10 | $1,971.66万 | $9.73亿 | 0.13% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.77万 | $2,750.32万 | -1.02% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
相关站点
共 40 个
Official _比特币行情
MUB _加密货币行情
1000CAT _BTC行情
Artificial _BTC行情
LITEB _比特币行情
TONToken _BTC行情
United Stables _BTC行情
INTWB _比特币
Zcash _数字货币市值
Aerodrome _BTC行情
Near Protocol _加密货币行情
GOOGLB _BTC行情
Sui _BTC行情
Bubblemaps _比特币
Chainlink _币种排行
1000CAT _数字货币市值
CRWVB _数字货币市值
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
Holo _比特币行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
NFPrompt _比特币
NBISB _BTC行情
TQQQB _比特币
牛来 _币种排行
BNCB _数字货币市值
EUR _BTC行情
BFUSD _比特币行情
Initia _加密货币行情
Lisk _BTC行情
Official _比特币行情
Chainlink _比特币
Stellar _加密货币行情
Injective _数字货币市值
Ethena _比特币行情
MRVLB _比特币
INTCB _数字货币市值
Aster _以太坊ETH价格