链研台
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 17:00:03
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Pyth Network $0.06392 -4.23% Reserve RightsRSR $0.001453 -4.66% SecretSCRT $0.0071 -22.83% Power LedgerPOWR $0.0551 -13.37% Polymath $0.2696 +0.52% AltLayer $0.00563 -5.06% Hemi $0.00476 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 API3 API3API3 $0.232 $0.2382 $0.2287 $13.39万 $3,449.93万 -2.40%
50 INIT INITInitia $0.15732 $0.20521 $0.15636 $596.17万 $2,817.29万 -12.15%
460 KAVA KAVAKava $0.06822 $0.06895 $0.06806 $19.37万 $7,404.81万 -0.71%
612 AVGOB AVGOBAVGOB $330.57 $332.64 $326.54 $7.04万 — 0.72%
289 YFI YFIyearn.finance $1944 $2,062.00 $1,936.00 $41.75万 $6,777.72万 -5.31%
614 DOLO DOLODolomite $0.02307 $0.02369 $0.02276 $7.00万 $838.43万 -1.79%
126 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $136.40万 $13.18亿 -0.01%
425 ALICE ALICEMy Neighbor Alice $0.1274 $0.1329 $0.1268 $23.29万 $1,209.38万 -4.14%
269 APE APEApeCoin $0.1106 $0.1143 $0.1093 $46.78万 $8,389.36万 -3.07%
270 METAB METABMETAB $615.47 $620.16 $613.98 $46.64万 — -0.01%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
259 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
656 ADBEB ADBEBADBEB $250.39 $251.27 $249.28 $2.77万 — 0.15%
29 XAUT XAUTTether Gold $3893.85 $3,913.16 $3,873.76 $1,117.43万 $9.55亿 0.41%
420 LUNA LUNATerra $0.0392 $0.0402 $0.039 $24.46万 $2,833.78万 -2.00%
527 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
267 ZBT ZBTZerobase $0.0686 $0.0716 $0.0683 $47.07万 $1,549.00万 -4.19%
88 ICP ICPInternet Computer $2.516 $2.57 $2.48 $241.23万 $14.04亿 -0.48%
603 CHR CHRChromia $0.0158 $0.01645 $0.0157 $8.03万 $1,582.80万 -3.95%

相关站点

共 40 个
MUB _BTC行情 LayerZero _币种排行 Mitosis _币种排行 Pump.fun _比特币行情 Lisk _币种排行 Official _比特币 XRP _比特币行情 Initia _加密货币行情 LayerZero _比特币行情 Hedera _数字货币市值 Litecoin _币种排行 Ondo _比特币行情 Haedal _比特币行情 Caldera _数字货币市值 Hedera _数字货币市值 Plasma _以太坊ETH价格 Aave _币种排行 Vanar Chain _比特币 Hedera _币种排行 Official _比特币 Worldcoin _比特币 Prometeus _币种排行 Uniswap _数字货币市值 Filecoin _比特币行情 Celo _以太坊ETH价格 Filecoin _数字货币市值 Official _比特币行情 GOOGLB _币种排行 Cardano _币种排行 PAX Gold _加密货币行情 Solana _比特币 INTCB _以太坊ETH价格 OFFICIAL TRUMP _比特币 Sophon _数字货币市值 TRON _比特币 Solv Protocol _比特币 Quant _数字货币市值 Gravity _BTC行情 Tether Gold _BTC行情 Injective _加密货币行情