Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $14.60万 | $3,449.93万 | -2.37% |
| 56 |
INITInitia
|
$0.15008 | $0.19965 | $0.1475 | $524.04万 | $2,817.29万 | -23.84% |
| 412 |
KAVAKava
|
$0.06822 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.77% |
| 594 |
AVGOBAVGOB
|
$329.85 | $332.64 | $326.54 | $9.76万 | — | 0.74% |
| 340 |
YFIyearn.finance
|
$1957 | $2,042.00 | $1,926.00 | $35.36万 | $6,777.72万 | -3.79% |
| 578 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.47% |
| 76 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $326.53万 | $13.18亿 | 0.04% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.36万 | $1,209.38万 | -2.43% |
| 245 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $54.72万 | $8,389.36万 | -1.86% |
| 190 |
METABMETAB
|
$614.86 | $620.16 | $611.00 | $77.96万 | — | -0.01% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 27 |
XAUTTether Gold
|
$3933.14 | $3,942.56 | $3,873.76 | $1,403.87万 | $9.55亿 | 1.48% |
| 451 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.97万 | $2,833.78万 | -1.75% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 249 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.44万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $223.36万 | $14.04亿 | -0.24% |
| 607 |
CHRChromia
|
$0.01571 | $0.01632 | $0.01561 | $9.20万 | $1,582.80万 | -3.74% |
相关站点
共 40 个
Filecoin _BTC行情
Aptos _比特币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _币种排行
Aave _比特币
MSTRB _比特币行情
Aptos _以太坊ETH价格
First Digital _币种排行
Internet _比特币
Official _币种排行
THORChain _BTC行情
Mitosis _比特币
MegaETH _加密货币行情
Pendle _BTC行情
Aptos _币种排行
Plasma _以太坊ETH价格
INTCB _加密货币行情
PAX Gold _数字货币市值
Origin _币种排行
Ethereum _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin Cash _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _数字货币市值
MSTRB _数字货币市值
Polkadot _币种排行
Pendle _币种排行
THORChain _数字货币市值
Bitcoin Cash _BTC行情
RedStone _比特币
Initia _数字货币市值
BIO Protocol _比特币
Aave _币种排行
CRCLB _BTC行情
Vanar Chain _比特币行情
RWUSD _比特币