Convex Finance
CVX · 美元计价
$1.991
-2.83%
≈ ￥13.1406
(-$0.06)
更新于 2026-11-02 19:20:07
24H 最高$2.06
24H 最低$1.98
今日开盘$2.049
24H 成交量$70.68万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.30万 | $3,449.93万 | -2.57% |
| 49 |
INITInitia
|
$0.15301 | $0.20521 | $0.1475 | $629.54万 | $2,817.29万 | -17.79% |
| 442 |
KAVAKava
|
$0.0683 | $0.06894 | $0.068 | $22.35万 | $7,404.81万 | -0.51% |
| 611 |
AVGOBAVGOB
|
$329.87 | $332.64 | $326.54 | $7.87万 | — | 0.55% |
| 315 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.53万 | $6,777.72万 | -3.98% |
| 583 |
DOLODolomite
|
$0.02354 | $0.02369 | $0.02276 | $9.93万 | $838.43万 | 0.60% |
| 131 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.21万 | $13.18亿 | 0.05% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.37万 | $1,209.38万 | -3.42% |
| 266 |
APEApeCoin
|
$0.11 | $0.1136 | $0.1093 | $48.37万 | $8,389.36万 | -3.08% |
| 241 |
METABMETAB
|
$615.9 | $620.16 | $613.98 | $56.20万 | — | 0.18% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.1 | $251.27 | $249.28 | $3.66万 | — | -0.10% |
| 31 |
XAUTTether Gold
|
$3898.59 | $3,913.16 | $3,873.76 | $1,141.57万 | $9.55亿 | 0.54% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.99万 | $2,833.78万 | -2.26% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.20万 | $1,549.00万 | -4.10% |
| 92 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $239.55万 | $14.04亿 | 0.08% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.74万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
Hyperliquid _币种排行
Celestia _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
Cardano _比特币
Prometeus _比特币行情
Sui _BTC行情
SKHYB _数字货币市值
Holo _比特币行情
DRAMB _数字货币市值
SKHYB _加密货币行情
Ethena _比特币
SOXLB _加密货币行情
LayerZero _比特币
SOXLB _以太坊ETH价格
QQQB _BTC行情
TQQQB _BTC行情
Sophon _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _币种排行
XRP _加密货币行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Sei _以太坊ETH价格
Aster _比特币行情
SOXLB _加密货币行情
1000CAT _以太坊ETH价格
TONToken _比特币
Zcash _数字货币市值
Ripple USD _币种排行
Cardano _以太坊ETH价格
Sophon _以太坊ETH价格
Haedal _比特币
Mitosis _加密货币行情
MSTRB _比特币行情
Litecoin _加密货币行情
Haedal _币种排行
Pepe _币种排行