Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -2.37% |
| 48 |
INITInitia
|
$0.15556 | $0.20521 | $0.1475 | $631.84万 | $2,817.29万 | -18.16% |
| 441 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.40万 | $7,404.81万 | -0.87% |
| 610 |
AVGOBAVGOB
|
$329.9 | $332.64 | $326.54 | $8.14万 | — | 0.59% |
| 326 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $36.09万 | $6,777.72万 | -4.36% |
| 581 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $10.12万 | $838.43万 | -0.17% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.22万 | $13.18亿 | 0.05% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.25万 | $1,209.38万 | -3.05% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.09% |
| 234 |
METABMETAB
|
$613.86 | $620.16 | $613.50 | $57.43万 | — | -0.15% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.28 | $5.14万 | — | -0.30% |
| 31 |
XAUTTether Gold
|
$3899.94 | $3,913.16 | $3,873.76 | $1,135.35万 | $9.55亿 | 0.57% |
| 445 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.86万 | $2,833.78万 | -1.76% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 254 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -3.82% |
| 94 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $233.04万 | $14.04亿 | 0.04% |
| 603 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.56万 | $1,582.80万 | -3.45% |
相关站点
共 40 个
Chainlink _比特币
Near Protocol _币种排行
NVDAB _比特币行情
Lisk _加密货币行情
MUB _数字货币市值
BNB _BTC行情
USDC _数字货币市值
Pendle _数字货币市值
SKHYB _以太坊ETH价格
Solana _BTC行情
Gravity _以太坊ETH价格
1000CAT _币种排行
BEAMX _比特币
Sophon _比特币
NFPrompt _加密货币行情
Official _数字货币市值
BitTensor _比特币
Aptos _以太坊ETH价格
RWUSD _比特币
XRP _以太坊ETH价格
Sophon _比特币行情
Celestia _BTC行情
LayerZero _加密货币行情
RWUSD _数字货币市值
Prometeus _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _加密货币行情
Hyperliquid _币种排行
Ethena USDe _币种排行
THORChain _比特币
Sei _比特币行情
Quant _以太坊ETH价格
MegaETH _加密货币行情
United Stables _数字货币市值
PancakeSwap _加密货币行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _币种排行
Lisk _以太坊ETH价格
RWUSD _比特币行情