SynFutures
F · 美元计价
$0.002803
-1.89%
≈ ￥0.0185
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002857
24H 成交量$22.62万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $14.28万 | $3,449.93万 | -1.56% |
| 42 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $531.94万 | $2,817.29万 | 6.57% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,404.81万 | -0.15% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $63.78万 | $6,777.72万 | 3.17% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.08% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.25万 | $1,209.38万 | -1.90% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.10万 | $8,389.36万 | -2.55% |
| 520 |
METABMETAB
|
$614.25 | $615.97 | $614.01 | $12.90万 | — | -0.04% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.34万 | $2,833.78万 | -1.50% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.60万 | $1,549.00万 | -2.37% |
| 95 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.09万 | $14.04亿 | -0.36% |
| 508 |
CHRChromia
|
$0.01603 | $0.0166 | $0.01591 | $13.53万 | $1,582.80万 | -2.85% |
相关站点
共 40 个
Aster _以太坊ETH价格
TONToken _加密货币行情
Avalanche _BTC行情
Solana _币种排行
Injective _BTC行情
XRP _币种排行
CRCLB _以太坊ETH价格
Reserve Rights _比特币行情
MSTRB _BTC行情
Power Ledger _以太坊ETH价格
Aave _加密货币行情
Kite _币种排行
Quant _数字货币市值
SuperVerse _数字货币市值
Dash _比特币
Aster _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _比特币行情
Celestia _比特币行情
Gravity _加密货币行情
Origin _以太坊ETH价格
Mitosis _比特币
Eigenlayer _比特币
NFPrompt _币种排行
Aster _比特币
Pudgy Penguins _加密货币行情
Solv Protocol _以太坊ETH价格
Stacks _币种排行
Worldcoin _比特币
Eigenlayer _加密货币行情
Prometeus _加密货币行情
Celestia _币种排行
Official _数字货币市值
Celo _比特币
Prometeus _比特币行情
INTCB _以太坊ETH价格
Solana _比特币
Bitcoin _比特币
Solana _加密货币行情
Origin _币种排行