Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 15:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
API3API3
|
$0.2317 | $0.2383 | $0.2287 | $13.72万 | $3,449.93万 | -2.69% |
| 53 |
INITInitia
|
$0.16115 | $0.20521 | $0.16017 | $559.31万 | $2,817.29万 | -9.65% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.94万 | $7,404.81万 | 0.02% |
| 616 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $6.68万 | — | 1.02% |
| 260 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $48.35万 | $6,777.72万 | -4.37% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.17万 | $838.43万 | -2.42% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.73万 | $13.18亿 | 0.00% |
| 423 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1333 | $0.1268 | $23.75万 | $1,209.38万 | -4.22% |
| 271 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $45.80万 | $8,389.36万 | -3.07% |
| 278 |
METABMETAB
|
$616.12 | $620.16 | $613.98 | $43.78万 | — | 0.15% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 28 |
XAUTTether Gold
|
$3898.56 | $3,913.16 | $3,873.76 | $1,089.81万 | $9.55亿 | 0.51% |
| 419 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.52万 | $2,833.78万 | -2.50% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0684 | $47.51万 | $1,549.00万 | -4.19% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $218.13万 | $14.04亿 | -0.16% |
| 600 |
CHRChromia
|
$0.01578 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.42% |
相关站点
共 40 个
SKHYB _比特币行情
Holo _比特币行情
XRP _币种排行
COTI _币种排行
INTCB _币种排行
Gitcoin _加密货币行情
Hedera _比特币
Bitcoin Cash _数字货币市值
Pump.fun _比特币
BitTensor _BTC行情
Celo _加密货币行情
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
United Stables _以太坊ETH价格
EUR _比特币
Quant _比特币
LayerZero _BTC行情
TRON _比特币
Nillion _数字货币市值
Cosmos _币种排行
USDC _BTC行情
Polkadot _以太坊ETH价格
TONToken _数字货币市值
BNB _BTC行情
TONToken _比特币行情
Solana _币种排行
牛来 _比特币
NFPrompt _加密货币行情
Pepe _比特币
Aerodrome _数字货币市值
EUR _加密货币行情
Plasma _加密货币行情
Dash _比特币行情
Solv Protocol _比特币
Bubblemaps _数字货币市值
USDC _比特币
BEAMX _币种排行
Celo _以太坊ETH价格
Solana _加密货币行情