链研台
行情总览
FF

Falcon Finance

FF · 美元计价
$0.086
1.13% ≈ ￥0.5676 ($0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08504
24H 成交量$44.57万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2688 -2.01% MakerMKR $1813.7 +0.76% Gunz $0.001667 -7.13% Waves $1.076 +11.97% ChilizCHZ $0.01097 -3.18% MoboxMBOX $0.0021 -16.00% Tesla (bStocks Tokenized StockTSLAB $355.59 -0.71% zkSync $0.00884 -4.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 API3 API3API3 $0.2312 $0.2404 $0.2221 $45.27万 $3,793.02万 -3.59%
120 INIT INITInitia $0.12103 $0.12778 $0.11752 $127.40万 $1,831.94万 -0.93%
171 KAVA KAVAKava $0.06826 $0.06829 $0.06664 $80.89万 $7,359.40万 0.47%
420 AVGOB AVGOBAVGOB $294.5 $298.06 $291.13 $26.90万 — -0.49%
331 YFI YFIyearn.finance $1936 $2,026.00 $1,886.00 $38.27万 $6,626.21万 -4.02%
631 DOLO DOLODolomite $0.02079 $0.0219 $0.02014 $5.31万 $756.81万 -4.90%
42 BFUSD BFUSDBFUSD $0.9997 $1.00 $0.9996 $653.43万 $13.19亿 -0.03%
528 ALICE ALICEMy Neighbor Alice $0.1166 $0.1214 $0.1123 $15.23万 $1,087.49万 -3.40%
393 APE APEApeCoin $0.1027 $0.1067 $0.0985 $29.74万 $7,778.01万 -3.11%
559 METAB METABMETAB $613.29 $615.61 $606.12 $13.19万 — 0.26%
229 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
384 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
275 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
669 ADBEB ADBEBADBEB $237.29 $238.67 $236.90 $1.13万 — -0.18%
13 XAUT XAUTTether Gold $4065.18 $4,065.18 $4,035.14 $2,548.45万 $9.97亿 0.08%
429 LUNA LUNATerra $0.036 $0.0375 $0.035 $25.42万 $2,609.87万 -3.74%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
351 ZBT ZBTZerobase $0.0585 $0.0611 $0.0572 $35.69万 $1,303.98万 -4.26%
77 ICP ICPInternet Computer $2.339 $2.43 $2.26 $277.86万 $13.27亿 -3.67%
591 CHR CHRChromia $0.0142 $0.01489 $0.01371 $9.93万 $1,394.13万 -4.38%

相关站点

共 40 个
恒星币 _BTC行情 Artificial _以太坊ETH价格 Official _比特币 Bubblemaps _币种排行 MarsCoin _数字货币市值 Near Protocol _BTC行情 Huma Finance _比特币行情 Arbitrum _币种排行 Sign _数字货币市值 Celo _以太坊ETH价格 QQQB _币种排行 DODO _BTC行情 TONToken _加密货币行情 Celestia _数字货币市值 StraitsX USD _比特币 Aster _以太坊ETH价格 QQQB _以太坊ETH价格 Pepe _数字货币市值 Gitcoin _BTC行情 Aster _比特币 LayerZero _比特币 StraitsX USD _比特币 Ripple USD _加密货币行情 Sui _比特币 Zama _加密货币行情 MarsCoin _数字货币市值 United Stables _比特币 波场 _比特币行情 First Digital _数字货币市值 RWUSD _币种排行 Gitcoin _以太坊ETH价格 比特币 _数字货币市值 OFFICIAL TRUMP _BTC行情 Quant _数字货币市值 BEAMX _数字货币市值 Huma Finance _加密货币行情 大零币 _币种排行 Reserve Rights _币种排行 Internet _数字货币市值 Aerodrome _BTC行情