Bonfida
FIDA · 美元计价
$0.01613
-3.53%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01672
24H 成交量$13.37万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $13.94万 | $3,449.93万 | -2.61% |
| 49 |
INITInitia
|
$0.14822 | $0.20521 | $0.1475 | $611.72万 | $2,817.29万 | -19.25% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.95万 | $7,404.81万 | -0.76% |
| 609 |
AVGOBAVGOB
|
$330.01 | $332.64 | $326.54 | $7.76万 | — | 0.53% |
| 310 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $38.31万 | $6,777.72万 | -4.31% |
| 590 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.34万 | $838.43万 | -0.38% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.74万 | $13.18亿 | 0.03% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.59万 | $1,209.38万 | -4.00% |
| 268 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.54万 | $8,389.36万 | -3.42% |
| 240 |
METABMETAB
|
$616.54 | $620.16 | $613.98 | $55.82万 | — | 0.29% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.95 | $251.27 | $249.28 | $2.81万 | — | -0.16% |
| 31 |
XAUTTether Gold
|
$3895.6 | $3,913.16 | $3,873.76 | $1,130.85万 | $9.55亿 | 0.46% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.38万 | $1,549.00万 | -4.51% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $14.04亿 | 0.00% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
Ripple USD _比特币行情
Lisk _以太坊ETH价格
Caldera _BTC行情
USDC _BTC行情
Chainlink _比特币行情
Near Protocol _BTC行情
Uniswap _BTC行情
SKHYB _BTC行情
Near Protocol _加密货币行情
Bitcoin _币种排行
United Stables _加密货币行情
TRON _BTC行情
ZAMA _加密货币行情
Pump.fun _比特币
Holo _币种排行
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _比特币行情
Starknet _币种排行
Haedal _数字货币市值
SNDKB _BTC行情
Ondo _币种排行
INTCB _BTC行情
SOXLB _币种排行
United Stables _币种排行
Stellar _比特币行情
TRON _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Pepe _加密货币行情
Gram _数字货币市值
United Stables _比特币
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Pump.fun _比特币
SNDKB _比特币行情
XRP _数字货币市值
INTCB _币种排行
Gitcoin _比特币行情
Plasma _比特币行情