FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.25万 | $3,449.93万 | -2.32% |
| 49 |
INITInitia
|
$0.15224 | $0.20521 | $0.1519 | $610.07万 | $2,817.29万 | -14.54% |
| 459 |
KAVAKava
|
$0.06807 | $0.06894 | $0.06803 | $19.51万 | $7,404.81万 | -1.15% |
| 612 |
AVGOBAVGOB
|
$330.84 | $332.64 | $326.54 | $7.25万 | — | 0.80% |
| 297 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,935.00 | $40.54万 | $6,777.72万 | -5.23% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.78万 | $838.43万 | -0.30% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.30万 | $13.18亿 | 0.02% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1326 | $0.1268 | $23.88万 | $1,209.38万 | -3.63% |
| 269 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1093 | $46.72万 | $8,389.36万 | -2.72% |
| 255 |
METABMETAB
|
$616.74 | $620.16 | $613.98 | $49.60万 | — | 0.18% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.81万 | — | 0.03% |
| 29 |
XAUTTether Gold
|
$3894.69 | $3,913.16 | $3,873.76 | $1,151.71万 | $9.55亿 | 0.43% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.86万 | $2,833.78万 | -2.24% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 262 |
ZBTZerobase
|
$0.0678 | $0.0714 | $0.0678 | $48.35万 | $1,549.00万 | -5.04% |
| 90 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $234.12万 | $14.04亿 | 0.04% |
| 604 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.61% |
相关站点
共 40 个
Bitcoin Cash _比特币
Worldcoin _比特币
Mitosis _以太坊ETH价格
First Digital _比特币行情
BNB _币种排行
XRP _币种排行
Dash _币种排行
Arbitrum _BTC行情
GOOGLB _数字货币市值
Sui _加密货币行情
Solana _比特币行情
Official _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _币种排行
RWUSD _币种排行
GOOGLB _数字货币市值
牛来 _加密货币行情
Aave _比特币
Litecoin _数字货币市值
Arbitrum _加密货币行情
GOOGLB _数字货币市值
Quant _以太坊ETH价格
Sui _BTC行情
Ethereum _比特币
MSTRB _币种排行
Lisk _以太坊ETH价格
PancakeSwap _BTC行情
Aerodrome _以太坊ETH价格
TRON _比特币行情
Hedera _币种排行
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Sei _数字货币市值
Ethena _BTC行情
牛来 _加密货币行情
USDC _币种排行
QQQB _以太坊ETH价格
Internet _BTC行情
牛来 _比特币