链研台
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23416
4.70% ≈ ￥1.5455 ($0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22364
24H 成交量$454.36万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 -0.06% Ondo $0.4022 -2.47% QuantQNT $201.13 -0.31% Injective Protocol $7.11 -2.62% Artificial Superintelligence AFET $0.1606 -0.37% BubblemapsBMT $0.0222 -3.85% ZAMA $0.06867 -1.35% StellarXLM $0.1676 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 API3 API3API3 $0.2333 $0.2392 $0.2287 $14.29万 $3,449.93万 -1.89%
42 INIT INITInitia $0.18875 $0.20521 $0.16565 $531.93万 $2,817.29万 7.52%
180 KAVA KAVAKava $0.06869 $0.06909 $0.06786 $76.54万 $7,404.81万 -0.02%
654 AVGOB AVGOBAVGOB $327.63 $328.34 $326.54 $1.29万 — 0.10%
208 YFI YFIyearn.finance $1991 $2,100.00 $1,913.00 $64.09万 $6,777.72万 3.16%
620 DOLO DOLODolomite $0.02314 $0.0237 $0.02305 $3.72万 $838.43万 -2.20%
104 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.52万 $13.18亿 -0.01%
425 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1283 $21.31万 $1,209.38万 -2.12%
335 APE APEApeCoin $0.1108 $0.1143 $0.1099 $33.06万 $8,389.36万 -2.98%
519 METAB METABMETAB $614.65 $615.97 $614.01 $12.79万 — 0.07%
218 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
659 ADBEB ADBEBADBEB $249.56 $250.59 $249.01 $1.19万 — -0.37%
30 XAUT XAUTTether Gold $3877.23 $3,881.76 $3,873.76 $951.32万 $9.55亿 -0.06%
433 LUNA LUNATerra $0.0394 $0.0402 $0.0394 $20.24万 $2,833.78万 -1.75%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
293 ZBT ZBTZerobase $0.0698 $0.073 $0.0698 $38.92万 $1,549.00万 -2.79%
97 ICP ICPInternet Computer $2.51 $2.53 $2.48 $179.23万 $14.04亿 -0.71%
502 CHR CHRChromia $0.01606 $0.0166 $0.01591 $13.81万 $1,582.80万 -2.84%

相关站点

共 40 个
NFPrompt _加密货币行情 Internet _比特币行情 First Digital _BTC行情 COTI _以太坊ETH价格 Bubblemaps _比特币行情 THORChain _以太坊ETH价格 Kite _数字货币市值 Holo _BTC行情 MSTRB _加密货币行情 Internet _BTC行情 COTI _币种排行 Dogecoin _比特币 Tether Gold _比特币 Aerodrome _BTC行情 Uniswap _比特币行情 Origin _币种排行 Solana _BTC行情 ZAMA _BTC行情 Ondo _比特币行情 PAX Gold _比特币行情 Vanar Chain _币种排行 Arbitrum _比特币行情 SOXLB _以太坊ETH价格 Hyperliquid _加密货币行情 Holo _以太坊ETH价格 Holo _币种排行 Hyperliquid _比特币行情 BitTensor _BTC行情 Stacks _比特币 Pudgy Penguins _比特币 SOXLB _比特币 Hashflow _以太坊ETH价格 Solana _比特币行情 Aerodrome _币种排行 Reserve Rights _比特币 Stellar _以太坊ETH价格 Bitcoin _BTC行情 Celestia _以太坊ETH价格 Arbitrum _BTC行情 Ethereum _以太坊ETH价格