Illuvium
ILV · 美元计价
$2.91
-3.64%
≈ ￥19.206
(-$0.11)
更新于 2026-11-03 00:30:02
24H 最高$3.04
24H 最低$2.89
今日开盘$3.02
24H 成交量$15.15万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.40万 | $3,449.93万 | -1.50% |
| 59 |
INITInitia
|
$0.14084 | $0.19381 | $0.13973 | $521.12万 | $2,817.29万 | -23.87% |
| 420 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.47% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.01万 | — | 0.98% |
| 348 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $36.17万 | $6,777.72万 | -4.16% |
| 585 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.22% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $417.14万 | $13.18亿 | 0.03% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1319 | $0.1268 | $23.45万 | $1,209.38万 | -3.34% |
| 231 |
APEApeCoin
|
$0.1106 | $0.1125 | $0.1093 | $61.53万 | $8,389.36万 | -1.34% |
| 166 |
METABMETAB
|
$612.57 | $622.19 | $610.83 | $93.43万 | — | -0.49% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 611 |
ADBEBADBEB
|
$253.62 | $254.70 | $248.35 | $10.11万 | — | 1.39% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.99% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.48 | $237.57万 | $14.04亿 | -1.31% |
| 613 |
CHRChromia
|
$0.01557 | $0.01623 | $0.01546 | $10.10万 | $1,582.80万 | -3.83% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _数字货币市值
Sui _币种排行
SKHYB _以太坊ETH价格
Mitosis _BTC行情
SNXXB _以太坊ETH价格
Chainlink _比特币行情
EUR _币种排行
INTCB _数字货币市值
Holo _比特币
Lisk _币种排行
Sei _币种排行
Sui _以太坊ETH价格
1000CAT _比特币行情
Injective _比特币
Celestia _加密货币行情
TSLAB _以太坊ETH价格
MUB _比特币
PAX Gold _BTC行情
QQQB _币种排行
Arbitrum _比特币
EUR _BTC行情
Sui _BTC行情
Dogecoin _加密货币行情
Aave _币种排行
Hashflow _比特币
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _BTC行情
Gram _BTC行情
Litecoin _加密货币行情
Artificial _比特币行情
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
Ethereum _BTC行情
SNXXB _以太坊ETH价格
Zcash _加密货币行情