io.net
IO · 美元计价
$0.1317
-4.29%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.1379
24H 最低$0.1316
今日开盘$0.1376
24H 成交量$36.93万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $12.79万 | $3,505.78万 | -2.62% |
| 52 |
INITInitia
|
$0.18554 | $0.20521 | $0.16565 | $454.88万 | $2,806.36万 | 10.38% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.78万 | $7,432.15万 | -0.54% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 612 |
DOLODolomite
|
$0.02334 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.02% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $876.04万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.43万 | $2,832.03万 | 0.00% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Worldcoin _BTC行情
Initia _BTC行情
MARSCOIN _BTC行情
Starknet _比特币行情
Pepe _BTC行情
ZAMA _以太坊ETH价格
Cardano _比特币
Zcash _BTC行情
CoW Protocol _BTC行情
DODO _加密货币行情
BEAMX _以太坊ETH价格
SuperVerse _BTC行情
Bitcoin _比特币
Bitcoin Cash _加密货币行情
Reserve Rights _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币
Ondo _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币行情
Power Ledger _加密货币行情
CoW Protocol _BTC行情
Initia _以太坊ETH价格
Internet _比特币
Zcash _数字货币市值
INTWB _数字货币市值
BIO Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
SOXLB _比特币
Hedera _数字货币市值
BitTensor _比特币
Pepe _BTC行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Gram _比特币
Aave _加密货币行情
Panther _数字货币市值