Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
API3API3
|
$0.2317 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.77% |
| 54 |
INITInitia
|
$0.16375 | $0.20521 | $0.16196 | $549.37万 | $2,817.29万 | -11.13% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 222 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,941.00 | $59.60万 | $6,777.72万 | -4.60% |
| 636 |
DOLODolomite
|
$0.0229 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.26% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.34万 | $13.18亿 | -0.06% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1333 | $0.1279 | $22.37万 | $1,209.38万 | -3.03% |
| 285 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $42.37万 | $8,389.36万 | -2.91% |
| 283 |
METABMETAB
|
$617.74 | $620.16 | $613.98 | $42.84万 | — | 0.41% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 27 |
XAUTTether Gold
|
$3902.48 | $3,913.16 | $3,873.76 | $1,127.71万 | $9.55亿 | 0.62% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.18万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.16万 | $14.04亿 | -0.08% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -2.76% |
相关站点
共 40 个
Hyperliquid _币种排行
Sei _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
BIO Protocol _币种排行
ZAMA _比特币
USDC _比特币行情
Gitcoin _BTC行情
Prometeus _加密货币行情
Starknet _以太坊ETH价格
COTI _比特币行情
Sophon _加密货币行情
Dash _币种排行
Bitcoin _比特币行情
Nillion _数字货币市值
Filecoin _币种排行
Gravity _BTC行情
Litecoin _BTC行情
Stellar _币种排行
CRCLB _比特币行情
Sophon _币种排行
First Digital _币种排行
Haedal _比特币行情
BEAMX _比特币行情
THORChain _比特币行情
THORChain _比特币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
Aster _币种排行
Haedal _加密货币行情
Aerodrome _加密货币行情
BitTensor _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
NVDAB _加密货币行情
NVDAB _比特币
Solana _BTC行情
Aave _BTC行情
Sui _BTC行情