KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2367 | $0.2418 | $0.2221 | $32.70万 | $3,927.22万 | 2.03% |
| 54 |
INITInitia
|
$0.19691 | $0.20659 | $0.11779 | $947.25万 | $2,085.73万 | 63.18% |
| 370 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06724 | $41.93万 | $7,424.05万 | 0.54% |
| 132 |
AVGOBAVGOB
|
$319.57 | $323.23 | $289.11 | $178.39万 | — | 8.48% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.73万 | $6,673.56万 | -0.46% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.19% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1123 | $26.24万 | $1,117.45万 | 1.18% |
| 180 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.00万 | $7,769.69万 | -1.63% |
| 185 |
METABMETAB
|
$642.51 | $647.69 | $606.12 | $105.55万 | — | 5.17% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.2 | $243.38 | $236.24 | $7.39万 | — | -0.45% |
| 23 |
XAUTTether Gold
|
$4120.19 | $4,129.81 | $4,035.14 | $3,153.37万 | $10.06亿 | 1.56% |
| 443 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.55% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.70万 | $1,303.05万 | -0.68% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $407.18万 | $13.37亿 | 0.63% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 0.98% |
相关站点
共 40 个
COINB _币种排行
比特现金 _BTC行情
Ripple USD _BTC行情
Initia _加密货币行情
Ether.fi _比特币行情
Official _数字货币市值
Pump.fun _比特币行情
Worldcoin _BTC行情
Uniswap _比特币
瑞波币 _数字货币市值
Ether.fi _比特币
Avalanche _BTC行情
Wrapped _数字货币市值
Quant _比特币行情
QQQB _加密货币行情
QQQB _加密货币行情
Ethena _数字货币市值
比特现金 _比特币
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
EUR _BTC行情
Prometeus _比特币
Internet _加密货币行情
USDC _加密货币行情
Holo _比特币
艾达币 _比特币行情
Gains Network _以太坊ETH价格
狗币 _币种排行
PAX Gold _加密货币行情
SNXXB _币种排行
AMDB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
Pepe _比特币行情
BitTensor _加密货币行情
Ondo _比特币
Hyperliquid _比特币行情
Chainlink _比特币
Starknet _以太坊ETH价格