链研台
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.41
0.52% ≈ ￥114.906 ($0.09)
更新于 2026-11-03 00:10:01
24H 最高$18.05
24H 最低$17.13
今日开盘$17.32
24H 成交量$86.85万
流通市值—
24H 涨跌额($0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Algorand $0.0917 -3.27% KLAY $0.1255 +0.97% HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% BluzelleBLZ $0.0582 +0.17% MoonriverMOVR $1.069 -4.89% Binance Beacon ETHBETH $1556.27 -1.63% Phala Network $0.0397 -6.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 API3 API3API3 $0.2303 $0.2366 $0.2287 $13.83万 $3,449.93万 -1.33%
57 INIT INITInitia $0.14134 $0.19381 $0.14097 $520.81万 $2,817.29万 -23.85%
416 KAVA KAVAKava $0.06809 $0.06878 $0.06773 $28.04万 $7,404.81万 -0.50%
538 AVGOB AVGOBAVGOB $332.47 $333.82 $324.91 $15.67万 — 1.48%
357 YFI YFIyearn.finance $1937 $2,030.00 $1,926.00 $35.18万 $6,777.72万 -4.01%
583 DOLO DOLODolomite $0.02347 $0.02363 $0.02276 $11.33万 $838.43万 0.64%
66 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.9985 $429.22万 $13.18亿 0.00%
454 ALICE ALICEMy Neighbor Alice $0.1276 $0.132 $0.1268 $23.82万 $1,209.38万 -2.97%
230 APE APEApeCoin $0.1108 $0.1125 $0.1093 $61.24万 $8,389.36万 -1.16%
165 METAB METABMETAB $613.42 $622.19 $611.00 $93.00万 — -0.28%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
388 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
274 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
609 ADBEB ADBEBADBEB $253.94 $254.70 $248.35 $9.99万 — 1.45%
26 XAUT XAUTTether Gold $3948 $3,955.72 $3,873.76 $1,741.38万 $9.55亿 1.83%
475 LUNA LUNATerra $0.0391 $0.0401 $0.0388 $21.48万 $2,833.78万 -2.25%
552 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
246 ZBT ZBTZerobase $0.068 $0.0711 $0.0674 $56.35万 $1,549.00万 -2.86%
98 ICP ICPInternet Computer $2.486 $2.57 $2.48 $233.36万 $14.04亿 -1.00%
610 CHR CHRChromia $0.01551 $0.01623 $0.01546 $9.97万 $1,582.80万 -4.26%

相关站点

共 40 个
Plasma _数字货币市值 BNCB _加密货币行情 Avalanche _加密货币行情 Vanar Chain _比特币 CRWVB _比特币行情 BitTensor _BTC行情 Vanar Chain _比特币行情 SOXLB _加密货币行情 Ondo _BTC行情 Near Protocol _数字货币市值 CRWVB _加密货币行情 Caldera _币种排行 BitTensor _比特币行情 BitTensor _BTC行情 Aster _数字货币市值 BFUSD _以太坊ETH价格 Injective _BTC行情 BEAMX _币种排行 Stellar _BTC行情 MARSCOIN _比特币 RedStone _数字货币市值 Ethena _以太坊ETH价格 MUB _BTC行情 SOXLB _数字货币市值 SKHYB _数字货币市值 PAX Gold _币种排行 OFFICIAL TRUMP _比特币行情 Official _数字货币市值 Worldcoin _加密货币行情 QQQB _币种排行 SKHYB _比特币 MSTRB _数字货币市值 Near Protocol _加密货币行情 Pump.fun _以太坊ETH价格 BEAMX _以太坊ETH价格 USDC _加密货币行情 MUB _比特币 LayerZero _加密货币行情 MARSCOIN _比特币行情 Bitcoin Cash _BTC行情