LATOKEN
LA · 美元计价
$0.0576
0.17%
≈ ￥0.38016
($0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0575
24H 成交量$117.26万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
API3API3
|
$0.2317 | $0.2382 | $0.2287 | $13.21万 | $3,449.93万 | -1.82% |
| 50 |
INITInitia
|
$0.153 | $0.20521 | $0.153 | $606.33万 | $2,817.29万 | -14.50% |
| 462 |
KAVAKava
|
$0.06815 | $0.06894 | $0.06806 | $18.86万 | $7,404.81万 | -0.99% |
| 609 |
AVGOBAVGOB
|
$330.4 | $332.64 | $326.54 | $7.24万 | — | 0.69% |
| 293 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,936.00 | $41.07万 | $6,777.72万 | -4.76% |
| 600 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $8.23万 | $838.43万 | -0.34% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.66万 | $13.18亿 | 0.04% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1326 | $0.1268 | $23.45万 | $1,209.38万 | -3.78% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.65万 | $8,389.36万 | -2.56% |
| 257 |
METABMETAB
|
$616.04 | $620.16 | $613.98 | $48.88万 | — | 0.10% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.80万 | — | -0.12% |
| 29 |
XAUTTether Gold
|
$3894.66 | $3,913.16 | $3,873.76 | $1,147.99万 | $9.55亿 | 0.44% |
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.00万 | $2,833.78万 | -2.01% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 262 |
ZBTZerobase
|
$0.0679 | $0.0714 | $0.0679 | $48.33万 | $1,549.00万 | -4.77% |
| 93 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $231.36万 | $14.04亿 | 0.00% |
| 605 |
CHRChromia
|
$0.01575 | $0.01642 | $0.0157 | $8.01万 | $1,582.80万 | -3.67% |
相关站点
共 40 个
SOXLB _加密货币行情
BIO Protocol _币种排行
KORUB _加密货币行情
LayerZero _BTC行情
TONToken _币种排行
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _BTC行情
Hedera _以太坊ETH价格
GOOGLB _比特币
Gitcoin _比特币
Injective _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Haedal _比特币
Ethereum _BTC行情
Quant _币种排行
Ethena _币种排行
PAX Gold _比特币行情
MSTRB _加密货币行情
BNB _BTC行情
Arbitrum _加密货币行情
BEAMX _BTC行情
GOOGLB _BTC行情
ZAMA _币种排行
TQQQB _币种排行
Mitosis _数字货币市值
Prometeus _币种排行
KORUB _以太坊ETH价格
EUR _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币