链研台
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
4.33% ≈ ￥0.0022242 ($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
← 返回行情列表

LINA 走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% 1000CHEEMS $0.000401 -2.43% MultiversX (Elrond)EGLD $3.4 -0.29% BounceAUCTION $3.282 -1.83% Ampleforth Governance Token $0.237 -19.93% BTTC $0.00000037 +2.78% Meteora $0.2833 +0.00% Allora $0.1638 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 API3 API3API3 $0.2351 $0.2392 $0.2287 $14.77万 $3,449.93万 -0.59%
49 INIT INITInitia $0.19186 $0.20521 $0.16565 $512.59万 $2,817.29万 6.68%
206 KAVA KAVAKava $0.06858 $0.06895 $0.06786 $65.01万 $7,404.81万 0.21%
625 AVGOB AVGOBAVGOB $330.56 $331.93 $326.54 $4.38万 — 1.09%
205 YFI YFIyearn.finance $1977 $2,100.00 $1,927.00 $65.20万 $6,777.72万 2.60%
630 DOLO DOLODolomite $0.02318 $0.02369 $0.023 $3.86万 $838.43万 -1.57%
104 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $176.32万 $13.18亿 -0.03%
437 ALICE ALICEMy Neighbor Alice $0.1293 $0.1333 $0.1279 $20.98万 $1,209.38万 -1.37%
317 APE APEApeCoin $0.1115 $0.1143 $0.1099 $35.59万 $8,389.36万 -1.15%
339 METAB METABMETAB $617.11 $617.73 $613.98 $32.60万 — 0.33%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.46 $251.27 $249.01 $1.57万 — 0.20%
25 XAUT XAUTTether Gold $3899.57 $3,908.35 $3,873.76 $1,220.23万 $9.55亿 0.47%
426 LUNA LUNATerra $0.0396 $0.0402 $0.0392 $21.87万 $2,833.78万 -0.25%
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
310 ZBT ZBTZerobase $0.0697 $0.0722 $0.069 $36.72万 $1,549.00万 -3.33%
106 ICP ICPInternet Computer $2.52 $2.55 $2.48 $169.22万 $14.04亿 0.28%
583 CHR CHRChromia $0.01604 $0.01659 $0.0159 $8.50万 $1,582.80万 -2.02%

相关站点

共 40 个
Reserve Rights _币种排行 DODO _币种排行 Lisk _比特币行情 Dogecoin _币种排行 INTCB _比特币行情 Hashflow _币种排行 TONToken _币种排行 Celo _比特币行情 LayerZero _币种排行 Pepe _比特币行情 Ripple USD _数字货币市值 MARSCOIN _加密货币行情 MARSCOIN _比特币 Solv Protocol _BTC行情 Near Protocol _数字货币市值 Power Ledger _加密货币行情 Ethereum _比特币 INTCB _加密货币行情 TONToken _加密货币行情 Gram _BTC行情 PAX Gold _BTC行情 EUR _加密货币行情 Reserve Rights _比特币 Pepe _比特币行情 Gitcoin _比特币行情 Dash _币种排行 Holo _以太坊ETH价格 Morpho _BTC行情 XRP _比特币行情 Aster _BTC行情 Zcash _加密货币行情 PAX Gold _以太坊ETH价格 Dash _以太坊ETH价格 Bubblemaps _比特币行情 CRCLB _币种排行 Chainlink _加密货币行情 Official _币种排行 Filecoin _比特币 Ripple USD _比特币 MUB _以太坊ETH价格