MDBB
MDBB · 美元计价
$354.47
0.35%
≈ ￥2339.5
($1.24)
更新于 2026-11-01 22:55:02
24H 最高$354.73
24H 最低$352.45
今日开盘$353.23
24H 成交量$3,364.27
流通市值—
24H 涨跌额($1.24)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $12.78万 | $3,505.78万 | -1.13% |
| 54 |
INITInitia
|
$0.19398 | $0.20521 | $0.16565 | $427.16万 | $2,806.36万 | 14.82% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.25% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 231 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.20万 | $6,792.79万 | 6.33% |
| 612 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.46万 | $845.58万 | -1.22% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.07万 | $13.18亿 | 0.01% |
| 362 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $30.33万 | $1,213.81万 | -1.05% |
| 412 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.70% |
| 590 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.43万 | $9.55亿 | -0.08% |
| 448 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.50% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 126 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $130.74万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $178.90万 | $14.01亿 | 1.33% |
| 484 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.61% |
相关站点
共 40 个
Morpho _以太坊ETH价格
CRCLB _数字货币市值
Hedera _数字货币市值
Plume _币种排行
Aster _比特币
Morpho _加密货币行情
Hashflow _币种排行
Filecoin _比特币
Gunz _数字货币市值
Injective _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
Cosmos _比特币
TRON _BTC行情
Stellar _BTC行情
Eigenlayer _加密货币行情
NFPrompt _比特币
USDC _币种排行
NFPrompt _币种排行
BNB _数字货币市值
SuperRare _币种排行
Kite _加密货币行情
Ethereum _比特币
BUSD _比特币
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Stacks _数字货币市值
Gravity _加密货币行情
SuperVerse _比特币行情
Filecoin _比特币行情
Aster _币种排行
Aave _比特币
Eigenlayer _比特币
牛来 _加密货币行情
Cosmos _比特币
USDC _加密货币行情
Gitcoin _BTC行情
Aerodrome _币种排行
CoW Protocol _比特币
SNDKB _币种排行