链研台
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00784
6.96% ≈ ￥0.051744 ($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00733
24H 成交量$107.54万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2828 -1.57% JUSTJST $0.13783 +0.45% TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% Basic Attention TokenBAT $0.1376 +0.07% Hemi $0.00484 +3.20% Euler $1.129 -1.74% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 API3 API3API3 $0.2336 $0.2413 $0.233 $12.86万 $3,505.78万 -2.87%
46 INIT INITInitia $0.19089 $0.20521 $0.16565 $483.78万 $2,806.36万 13.40%
198 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $72.92万 $7,432.15万 -0.77%
656 AVGOB AVGOBAVGOB $327.64 $328.34 $326.71 $1.36万 — 0.16%
224 YFI YFIyearn.finance $2019 $2,100.00 $1,905.00 $62.18万 $6,792.79万 4.23%
613 DOLO DOLODolomite $0.02322 $0.0237 $0.02317 $4.33万 $845.58万 -1.90%
101 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $168.01万 $13.18亿 -0.04%
429 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.27万 $1,213.81万 -1.13%
404 APE APEApeCoin $0.1119 $0.1153 $0.1117 $23.72万 $8,532.96万 -2.87%
594 METAB METABMETAB $615.82 $615.88 $613.21 $5.70万 — 0.38%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
355 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
662 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — -0.04%
30 XAUT XAUTTether Gold $3877.2 $3,881.76 $3,875.51 $890.90万 $9.55亿 -0.08%
440 LUNA LUNATerra $0.04 $0.0404 $0.0396 $19.97万 $2,832.03万 -0.74%
499 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
215 ZBT ZBTZerobase $0.0705 $0.0741 $0.0699 $64.04万 $1,558.39万 -3.95%
103 ICP ICPInternet Computer $2.513 $2.53 $2.49 $163.45万 $14.01亿 -0.36%
477 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.01万 $1,597.53万 -1.22%

相关站点

共 40 个
SuperVerse _加密货币行情 Injective _数字货币市值 BEAMX _加密货币行情 Uniswap _以太坊ETH价格 Gravity _以太坊ETH价格 Amp _加密货币行情 Cosmos _币种排行 Pump.fun _比特币行情 Uniswap _币种排行 Worldcoin _比特币行情 SNDKB _比特币行情 Plume _BTC行情 COTI _BTC行情 Morpho _比特币行情 Tether Gold _比特币 Celo _加密货币行情 Artificial _加密货币行情 USDC _比特币 THORChain _加密货币行情 United Stables _币种排行 Dogecoin _比特币行情 Panther _加密货币行情 Dash _加密货币行情 Stacks _比特币行情 BitTensor _币种排行 Ethena _加密货币行情 Arbitrum _数字货币市值 Ethereum _比特币 Holo _比特币行情 Aerodrome _比特币 BitTensor _以太坊ETH价格 Lisk _比特币 CoW Protocol _数字货币市值 INTWB _币种排行 Amp _以太坊ETH价格 Pump.fun _币种排行 Quant _加密货币行情 Solv Protocol _加密货币行情 USDC _以太坊ETH价格 Avalanche _数字货币市值