MUB
MUB · 美元计价
$913.34
1.72%
≈ ￥6028.04
($15.40)
更新于 2026-11-02 11:55:02
24H 最高$913.55
24H 最低$894.59
今日开盘$897.94
24H 成交量$401.82万
流通市值—
24H 涨跌额($15.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.53万 | $3,449.93万 | -0.80% |
| 54 |
INITInitia
|
$0.17985 | $0.20521 | $0.17158 | $511.61万 | $2,817.29万 | 4.75% |
| 449 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $19.61万 | $7,404.81万 | -0.35% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.42万 | $6,777.72万 | 0.41% |
| 635 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.82% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.14% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 27 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,209.47万 | $9.55亿 | 0.45% |
| 426 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.50% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 301 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.35万 | $1,549.00万 | -1.81% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $172.91万 | $14.04亿 | 1.27% |
| 584 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.35% |
相关站点
共 40 个
CRCLB _数字货币市值
CRCLB _比特币
Sui _加密货币行情
Morpho _比特币
Cardano _BTC行情
Gitcoin _币种排行
Official _比特币
ZAMA _加密货币行情
COTI _以太坊ETH价格
COTI _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
INTCB _币种排行
Caldera _数字货币市值
牛来 _比特币
BEAMX _BTC行情
Chainlink _比特币行情
Celo _加密货币行情
KORUB _加密货币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
MUB _BTC行情
SOXLB _比特币行情
MUB _以太坊ETH价格
BEAMX _数字货币市值
Prometeus _比特币
Lisk _币种排行
Sophon _以太坊ETH价格
Morpho _比特币
SKHYB _以太坊ETH价格
Tether Gold _币种排行
Celo _比特币
Aster _BTC行情
Solv Protocol _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
Stellar _比特币行情