OG Fan Token
OG · 美元计价
$2.333
-2.79%
≈ ￥15.3978
(-$0.07)
更新于 2026-11-01 23:50:02
24H 最高$2.40
24H 最低$2.33
今日开盘$2.4
24H 成交量$15.51万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $12.79万 | $3,505.78万 | -2.62% |
| 52 |
INITInitia
|
$0.18554 | $0.20521 | $0.16565 | $454.88万 | $2,806.36万 | 10.38% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.78万 | $7,432.15万 | -0.54% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 612 |
DOLODolomite
|
$0.02334 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.02% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $876.04万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.43万 | $2,832.03万 | 0.00% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
相关站点
共 40 个
Aerodrome _币种排行
Eigenlayer _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Amp _数字货币市值
Plume _比特币行情
SNDKB _加密货币行情
BUSD _币种排行
Dash _币种排行
Caldera _比特币
Internet _BTC行情
Panther _加密货币行情
INTCB _币种排行
Ondo _币种排行
Pump.fun _比特币行情
Panther _加密货币行情
Pepe _加密货币行情
Plasma _数字货币市值
MARSCOIN _BTC行情
Litecoin _加密货币行情
Internet _数字货币市值
BEAMX _BTC行情
Origin _币种排行
Vanar Chain _币种排行
Gitcoin _币种排行
Near Protocol _数字货币市值
XRP _比特币行情
Litecoin _比特币行情
Solana _加密货币行情
Lisk _数字货币市值
Avalanche _比特币
Injective _BTC行情
THORChain _以太坊ETH价格
SOXLB _BTC行情
Worldcoin _比特币
Vanar Chain _比特币行情
Plume _比特币行情
First Digital _以太坊ETH价格
Renzo _加密货币行情
Injective _数字货币市值