Origin Protocol
OGN · 美元计价
$0.02515
2.99%
≈ ￥0.16599
($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02442
24H 成交量$185.82万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
API3API3
|
$0.2342 | $0.2425 | $0.233 | $12.77万 | $3,505.78万 | -2.58% |
| 52 |
INITInitia
|
$0.18622 | $0.20521 | $0.16565 | $453.68万 | $2,806.36万 | 10.16% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
| 611 |
DOLODolomite
|
$0.02337 | $0.02385 | $0.02326 | $4.32万 | $845.58万 | -1.77% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.16万 | $1,213.81万 | -0.30% |
| 409 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.94万 | $8,532.96万 | -1.83% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 29 |
XAUTTether Gold
|
$3877.42 | $3,881.76 | $3,875.51 | $874.38万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.61万 | $2,832.03万 | 0.00% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $122.74万 | $1,558.39万 | -6.78% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.38万 | $14.01亿 | 0.56% |
| 484 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.82% |
相关站点
共 40 个
BUSD _比特币行情
EUR _比特币行情
Reserve Rights _加密货币行情
NFPrompt _比特币行情
USDC _数字货币市值
Injective _加密货币行情
Panther _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _加密货币行情
Origin _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Chainlink _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
Starknet _BTC行情
Chainlink _数字货币市值
USD1 _比特币行情
Injective _加密货币行情
TRON _比特币
SOXLB _比特币行情
TONToken _数字货币市值
Eigenlayer _BTC行情
BitTensor _币种排行
Nillion _BTC行情
Arbitrum _BTC行情
USDC _BTC行情
TRON _比特币
USD1 _比特币
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
Bitcoin _数字货币市值
Near Protocol _比特币
Dogecoin _比特币
Aave _数字货币市值
Avalanche _币种排行
INTWB _BTC行情