OpenLedger
OPEN · 美元计价
$0.0823
-2.49%
≈ ￥0.54318
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$43.60万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
API3API3
|
$0.2322 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.57% |
| 45 |
INITInitia
|
$0.18723 | $0.20521 | $0.16565 | $519.22万 | $2,817.29万 | 0.88% |
| 204 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06786 | $65.31万 | $7,404.81万 | -0.68% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 624 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.33% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.28万 | — | -0.24% |
| 28 |
XAUTTether Gold
|
$3894.52 | $3,898.91 | $3,873.76 | $1,102.22万 | $9.55亿 | 0.39% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0691 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.89% |
| 99 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.61万 | $14.04亿 | 0.20% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
相关站点
共 40 个
Origin _比特币行情
XRP _加密货币行情
SOXLB _数字货币市值
United Stables _以太坊ETH价格
Celo _数字货币市值
Hemi _币种排行
First Digital _币种排行
DODO _以太坊ETH价格
INTCB _加密货币行情
Dash _加密货币行情
Chainlink _BTC行情
Sei _比特币
THORChain _BTC行情
Power Ledger _比特币
Sui _比特币行情
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
Stellar _BTC行情
Hemi _比特币
Internet _BTC行情
PancakeSwap _比特币行情
TRON _币种排行
SKHYB _BTC行情
NFPrompt _比特币
BEAMX _币种排行
Official _数字货币市值
Midnight _BTC行情
NFPrompt _比特币
Plasma _比特币行情
Lisk _加密货币行情
Aave _币种排行
TRON _比特币行情
SOXLB _比特币
USD1 _BTC行情
BIO Protocol _币种排行
Plume _BTC行情
COTI _币种排行
COTI _加密货币行情
Hedera _比特币
TONToken _币种排行