Opinion
OPN · 美元计价
$0.0425
-4.92%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.0449
24H 最低$0.0423
今日开盘$0.0447
24H 成交量$30.90万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
API3API3
|
$0.2307 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.33% |
| 56 |
INITInitia
|
$0.15376 | $0.2026 | $0.1475 | $551.31万 | $2,817.29万 | -23.24% |
| 437 |
KAVAKava
|
$0.06812 | $0.0689 | $0.068 | $23.18万 | $7,404.81万 | -1.09% |
| 606 |
AVGOBAVGOB
|
$326.9 | $332.64 | $326.54 | $8.69万 | — | -0.10% |
| 361 |
YFIyearn.finance
|
$1944 | $2,049.00 | $1,926.00 | $32.64万 | $6,777.72万 | -4.75% |
| 581 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $10.44万 | $838.43万 | -0.13% |
| 99 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $221.66万 | $13.18亿 | 0.02% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $22.88万 | $1,209.38万 | -3.56% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $47.99万 | $8,389.36万 | -2.13% |
| 214 |
METABMETAB
|
$612.47 | $620.16 | $611.00 | $65.71万 | — | -0.29% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $5.98万 | — | -0.32% |
| 32 |
XAUTTether Gold
|
$3897.48 | $3,913.16 | $3,873.76 | $1,131.75万 | $9.55亿 | 0.55% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.01% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.14万 | $1,549.00万 | -2.42% |
| 95 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.24万 | $14.04亿 | 0.36% |
| 602 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.56% |
相关站点
共 40 个
Tether Gold _加密货币行情
Zcash _BTC行情
Prometeus _以太坊ETH价格
Huma Finance _币种排行
ZAMA _加密货币行情
Uniswap _比特币行情
Sui _币种排行
Vanar Chain _比特币
Lisk _以太坊ETH价格
NFPrompt _BTC行情
BIO Protocol _数字货币市值
Hashflow _BTC行情
1000CAT _以太坊ETH价格
Lisk _币种排行
Holo _加密货币行情
Filecoin _币种排行
Ondo _BTC行情
Caldera _币种排行
SNDKB _比特币
Ethena _数字货币市值
Hedera _加密货币行情
Pendle _以太坊ETH价格
Aptos _币种排行
Aster _比特币
SNDKB _数字货币市值
Haedal _BTC行情
KORUB _比特币
Plasma _币种排行
牛来 _以太坊ETH价格
RWUSD _比特币行情
SNDKB _加密货币行情
BitTensor _比特币行情
NVDAB _比特币
Cardano _数字货币市值
Near Protocol _数字货币市值
Chainlink _加密货币行情
BNB _比特币行情
Arbitrum _BTC行情
Gravity _以太坊ETH价格
Official _币种排行