Particle Network
PARTI · 美元计价
$0.0448
-8.01%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.0487
24H 成交量$142.31万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.34万 | $3,449.93万 | -2.33% |
| 56 |
INITInitia
|
$0.15385 | $0.2026 | $0.1475 | $548.88万 | $2,817.29万 | -23.21% |
| 433 |
KAVAKava
|
$0.06799 | $0.0689 | $0.06793 | $23.91万 | $7,404.81万 | -1.32% |
| 606 |
AVGOBAVGOB
|
$326.9 | $332.64 | $326.54 | $8.69万 | — | -0.10% |
| 361 |
YFIyearn.finance
|
$1939 | $2,044.00 | $1,926.00 | $32.47万 | $6,777.72万 | -5.14% |
| 581 |
DOLODolomite
|
$0.02336 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | -0.60% |
| 98 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $222.44万 | $13.18亿 | 0.03% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.56% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $48.33万 | $8,389.36万 | -2.21% |
| 214 |
METABMETAB
|
$612.45 | $620.16 | $611.00 | $65.72万 | — | -0.29% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.33 | $251.27 | $248.35 | $5.99万 | — | -0.36% |
| 32 |
XAUTTether Gold
|
$3898.71 | $3,913.16 | $3,873.76 | $1,128.34万 | $9.55亿 | 0.57% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.36万 | $2,833.78万 | -1.76% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 254 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $50.31万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $230.49万 | $14.04亿 | 0.36% |
| 601 |
CHRChromia
|
$0.01568 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.86% |
相关站点
共 40 个
BitTensor _数字货币市值
Huma Finance _比特币行情
LITEB _加密货币行情
Holo _BTC行情
Arbitrum _币种排行
Cardano _比特币
DRAMB _比特币
Aptos _加密货币行情
MegaETH _加密货币行情
Polkadot _币种排行
Hedera _以太坊ETH价格
Uniswap _币种排行
Ondo _加密货币行情
PancakeSwap _比特币行情
LayerZero _比特币
牛来 _以太坊ETH价格
DRAMB _币种排行
BIO Protocol _加密货币行情
MARSCOIN _比特币行情
Holo _BTC行情
NVDAB _比特币
BIO Protocol _币种排行
牛来 _以太坊ETH价格
LITEB _比特币行情
Ethereum _比特币行情
TONToken _BTC行情
TRON _BTC行情
Aave _数字货币市值
EUR _币种排行
BIO Protocol _比特币
First Digital _币种排行
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Lisk _币种排行
LayerZero _加密货币行情
RedStone _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _BTC行情