PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.35万 | $3,449.93万 | -1.64% |
| 54 |
INITInitia
|
$0.17474 | $0.20521 | $0.1716 | $515.50万 | $2,817.29万 | -4.17% |
| 466 |
KAVAKava
|
$0.06821 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.61% |
| 619 |
AVGOBAVGOB
|
$331.57 | $332.64 | $326.54 | $5.65万 | — | 1.15% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
| 639 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.49% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.99万 | $1,209.38万 | -2.05% |
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 292 |
METABMETAB
|
$619.6 | $619.60 | $613.98 | $40.14万 | — | 0.74% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
| 29 |
XAUTTether Gold
|
$3907.23 | $3,908.35 | $3,873.76 | $1,077.76万 | $9.55亿 | 0.77% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.44万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.552 | $2.57 | $2.48 | $210.36万 | $14.04亿 | 1.31% |
| 602 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.29% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _比特币
Filecoin _BTC行情
BitTensor _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
NFPrompt _比特币行情
Injective _数字货币市值
Celestia _比特币行情
SNDKB _以太坊ETH价格
Origin _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Gitcoin _加密货币行情
United Stables _币种排行
INTCB _数字货币市值
Bubblemaps _数字货币市值
Solv Protocol _BTC行情
NFPrompt _BTC行情
Internet _以太坊ETH价格
Origin _加密货币行情
Sui _数字货币市值
Avalanche _BTC行情
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Ondo _BTC行情
Sei _币种排行
TONToken _加密货币行情
THORChain _比特币行情
SKHYB _比特币
NFPrompt _比特币
牛来 _比特币
Mitosis _以太坊ETH价格
CRCLB _币种排行
Dash _比特币
Celo _数字货币市值
Origin _加密货币行情