Pendle
PENDLE · 美元计价
$1.804
-3.43%
≈ ￥11.9064
(-$0.06)
更新于 2026-11-02 22:05:03
24H 最高$1.87
24H 最低$1.79
今日开盘$1.868
24H 成交量$310.67万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
API3API3
|
$0.2313 | $0.2367 | $0.2287 | $14.57万 | $3,449.93万 | -2.24% |
| 57 |
INITInitia
|
$0.15014 | $0.19969 | $0.1475 | $527.07万 | $2,817.29万 | -24.81% |
| 414 |
KAVAKava
|
$0.06823 | $0.06878 | $0.06773 | $26.73万 | $7,404.81万 | -0.67% |
| 594 |
AVGOBAVGOB
|
$329.65 | $332.64 | $326.54 | $9.73万 | — | 0.70% |
| 340 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.49万 | $6,777.72万 | -3.65% |
| 580 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $10.94万 | $838.43万 | -0.34% |
| 79 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $300.03万 | $13.18亿 | 0.02% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1322 | $0.1268 | $23.31万 | $1,209.38万 | -2.50% |
| 247 |
APEApeCoin
|
$0.111 | $0.1133 | $0.1093 | $54.35万 | $8,389.36万 | -1.86% |
| 189 |
METABMETAB
|
$613.67 | $620.16 | $611.00 | $77.79万 | — | -0.16% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$249.96 | $251.27 | $248.35 | $6.75万 | — | -0.12% |
| 27 |
XAUTTether Gold
|
$3936.29 | $3,942.56 | $3,873.76 | $1,389.76万 | $9.55亿 | 1.57% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.90万 | $2,833.78万 | -1.50% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.44万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $222.79万 | $14.04亿 | 0.00% |
| 607 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.13% |
相关站点
共 40 个
Pendle _比特币
BIO Protocol _BTC行情
SNDKB _加密货币行情
Mitosis _比特币
United Stables _加密货币行情
Haedal _以太坊ETH价格
INTCB _币种排行
Bitcoin _比特币行情
Mitosis _加密货币行情
Vanar Chain _比特币
Gitcoin _加密货币行情
Polkadot _比特币行情
THORChain _比特币
MSTRB _BTC行情
MSTRB _加密货币行情
Hyperliquid _币种排行
XRP _BTC行情
Litecoin _BTC行情
Artificial _BTC行情
NVDAB _以太坊ETH价格
MegaETH _币种排行
Ondo _比特币
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Sophon _币种排行
BIO Protocol _BTC行情
TONToken _BTC行情
QQQB _比特币
Official _以太坊ETH价格
TQQQB _币种排行
Gram _加密货币行情
Ondo _币种排行
Celo _以太坊ETH价格
MARSCOIN _比特币行情
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _比特币
Haedal _BTC行情
RWUSD _BTC行情